24650 金風花旗六七購Ａ (認購證)
按盤價 
0.058 +0.004 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.054 | 13.700 | 3,014,600 | 85.517 | 1,500,000 | 0.053 | 1,504,600 | 0.052 |
| 13/02/2026 | 0.054 | 13.550 | 8,570,000 | 85.801 | 2,870,000 | 0.055 | 5,700,000 | 0.055 |
| 12/02/2026 | 0.057 | 13.650 | 3,026,000 | 86.054 | 1,500,000 | 0.059 | 1,526,000 | 0.059 |
| 11/02/2026 | 0.059 | 13.640 | 10,280,000 | 86.719 | 5,163,000 | 0.061 | 5,117,000 | 0.061 |
| 10/02/2026 | 0.062 | 13.710 | 3,119,200 | 87.162 | 1,525,000 | 0.063 | 1,594,200 | 0.063 |
| 09/02/2026 | 0.068 | 14.040 | 21,519,000 | 86.670 | 10,712,800 | 0.063 | 10,550,400 | 0.063 |
| 06/02/2026 | 0.055 | 13.210 | 21,551,000 | 86.925 | 10,725,000 | 0.056 | 10,676,000 | 0.056 |
| 05/02/2026 | 0.053 | 13.120 | 24,048,000 | 86.432 | 12,740,600 | 0.057 | 11,157,400 | 0.057 |
| 04/02/2026 | 0.068 | 13.750 | 34,150,800 | 87.543 | 15,454,400 | 0.083 | 18,627,800 | 0.083 |
| 03/02/2026 | 0.089 | 14.750 | 51,381,000 | 86.892 | 25,115,400 | 0.084 | 25,925,600 | 0.084 |
| 02/02/2026 | 0.074 | 14.000 | 30,647,200 | 87.263 | 15,165,400 | 0.081 | 15,370,000 | 0.081 |
| 30/01/2026 | 0.087 | 14.570 | 27,392,600 | 86.518 | 13,713,600 | 0.093 | 13,476,600 | 0.093 |
| 29/01/2026 | 0.103 | 15.190 | 40,601,800 | 86.486 | 19,762,800 | 0.117 | 20,636,600 | 0.117 |
| 28/01/2026 | 0.118 | 15.580 | 37,481,200 | 87.570 | 18,383,600 | 0.118 | 18,997,600 | 0.117 |
| 27/01/2026 | 0.125 | 15.720 | 50,577,000 | 88.140 | 25,100,200 | 0.127 | 25,366,200 | 0.127 |
| 26/01/2026 | 0.126 | 15.740 | 87,404,400 | 87.979 | 43,610,600 | 0.146 | 43,787,800 | 0.146 |
| 23/01/2026 | 0.167 | 16.950 | 76,473,600 | 87.942 | 37,936,800 | 0.160 | 38,511,400 | 0.159 |
| 22/01/2026 | 0.124 | 15.400 | 35,982,200 | 89.080 | 18,085,000 | 0.115 | 17,897,200 | 0.115 |
| 21/01/2026 | 0.104 | 14.530 | 13,940,000 | 89.929 | 6,770,000 | 0.105 | 7,170,000 | 0.105 |
| 20/01/2026 | 0.105 | 14.550 | 9,012,000 | 89.802 | 4,551,800 | 0.110 | 4,460,200 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
