24650 金風花旗六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.010 | 14.310 | 0 | 96.605 | ||||
| 20/05/2026 | 0.010 | 14.620 | 10,000 | 92.558 | ||||
| 19/05/2026 | 0.016 | 15.030 | 0 | 96.361 | ||||
| 18/05/2026 | 0.016 | 15.270 | 0 | 93.013 | ||||
| 15/05/2026 | 0.016 | 14.730 | 0 | 95.448 | ||||
| 14/05/2026 | 0.016 | 15.600 | 0 | 86.344 | ||||
| 13/05/2026 | 0.016 | 17.490 | 2,568,800 | 69.240 | 2,001,800 | 0.011 | 357,400 | 0.016 |
| 12/05/2026 | 0.010 | 16.740 | 120,200 | 67.887 | 10,000 | 0.013 | ||
| 11/05/2026 | 0.014 | 16.920 | 494,200 | 70.584 | 494,200 | 0.017 | ||
| 08/05/2026 | 0.018 | 17.350 | 370,000 | 69.165 | 370,000 | 0.018 | ||
| 07/05/2026 | 0.022 | 18.000 | 1,000 | 66.623 | 1,000 | 0.022 | ||
| 06/05/2026 | 0.020 | 17.100 | 190,600 | 71.741 | 70,600 | 0.017 | 85,200 | 0.021 |
| 05/05/2026 | 0.027 | 17.730 | 477,200 | 71.312 | 25,000 | 0.022 | 451,600 | 0.025 |
| 04/05/2026 | 0.031 | 18.210 | 3,122,000 | 69.372 | 2,501,000 | 0.030 | 371,000 | 0.032 |
| 30/04/2026 | 0.025 | 17.280 | 988,600 | 70.794 | 610,000 | 0.022 | 281,400 | 0.023 |
| 29/04/2026 | 0.015 | 16.560 | 0 | 67.649 | ||||
| 28/04/2026 | 0.015 | 16.020 | 479,800 | 71.278 | 479,800 | 0.018 | ||
| 27/04/2026 | 0.021 | 16.910 | 491,400 | 69.175 | 214,400 | 0.025 | 277,000 | 0.023 |
| 24/04/2026 | 0.017 | 15.760 | 115,200 | 73.189 | 65,000 | 0.018 | ||
| 23/04/2026 | 0.016 | 15.820 | 60,000 | 71.276 | 60,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
