24654 騰訊麥銀六四購Ａ (認購證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 598.500 | 0 | 48.598 | |||||
| 30/01/2026 | 606.000 | 0 | 46.837 | 7,300,000 | 0.033 | 7,820,000 | 0.033 | |
| 29/01/2026 | 622.000 | 0 | 46.126 | 7,700,000 | 0.037 | 7,720,000 | 0.037 | |
| 28/01/2026 | 621.000 | 0 | 46.282 | 4,240,000 | 0.035 | 4,260,000 | 0.035 | |
| 27/01/2026 | 607.000 | 0 | 46.464 | 3,900,000 | 0.030 | 3,910,000 | 0.030 | |
| 26/01/2026 | 599.500 | 0 | 47.431 | 650,000 | 0.031 | 650,000 | 0.029 | |
| 23/01/2026 | 595.000 | 0 | 47.403 | 2,630,000 | 0.031 | 2,630,000 | 0.032 | |
| 22/01/2026 | 597.500 | 0 | 46.466 | 2,310,000 | 0.030 | 2,370,000 | 0.030 | |
| 21/01/2026 | 602.500 | 0 | 45.714 | 2,380,000 | 0.031 | 2,440,000 | 0.032 | |
| 20/01/2026 | 601.000 | 0 | 44.856 | 4,320,000 | 0.032 | 5,270,000 | 0.032 | |
| 19/01/2026 | 610.000 | 0 | 45.616 | 4,510,000 | 0.039 | 4,820,000 | 0.039 | |
| 16/01/2026 | 617.500 | 0 | 45.347 | 6,260,000 | 0.045 | 6,250,000 | 0.045 | |
| 15/01/2026 | 622.000 | 0 | 45.243 | 5,970,000 | 0.049 | 5,980,000 | 0.049 | |
| 14/01/2026 | 633.000 | 0 | 44.048 | 4,000,000 | 0.052 | 4,010,000 | 0.051 | |
| 13/01/2026 | 627.500 | 0 | 44.289 | 6,430,000 | 0.052 | 6,470,000 | 0.052 | |
| 12/01/2026 | 623.000 | 0 | 43.991 | 1,400,000 | 0.041 | 1,400,000 | 0.041 | |
| 09/01/2026 | 611.000 | 0 | 44.177 | 3,610,000 | 0.043 | 3,630,000 | 0.043 | |
| 08/01/2026 | 616.000 | 0 | 44.054 | 2,120,000 | 0.045 | 2,340,000 | 0.045 | |
| 07/01/2026 | 624.500 | 0 | 43.141 | 4,490,000 | 0.047 | 4,490,000 | 0.047 | |
| 06/01/2026 | 632.500 | 0 | 42.855 | 3,330,000 | 0.057 | 3,330,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
