24666 騰訊中銀五三沽Ａ (認沽證)
按盤價 
0.015 +0.003 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.012 | 373.400 | 4,120,000 | 34.428 | 100,000 | 0.013 | ||
| 08/01/2025 | 0.015 | 369.200 | 2,070,000 | 34.730 | 640,000 | 0.013 | ||
| 07/01/2025 | 0.010 | 379.600 | 5,090,000 | 34.404 | ||||
| 06/01/2025 | 0.010 | 409.400 | 0 | 41.287 | ||||
| 03/01/2025 | 0.010 | 414.200 | 0 | 41.648 | ||||
| 02/01/2025 | 0.010 | 416.000 | 0 | 41.807 | ||||
| 31/12/2024 | 0.010 | 417.000 | 0 | 41.574 | ||||
| 30/12/2024 | 0.010 | 419.000 | 0 | 41.772 | ||||
| 27/12/2024 | 0.010 | 417.400 | 0 | 40.804 | ||||
| 24/12/2024 | 0.010 | 420.000 | 0 | 40.722 | ||||
| 23/12/2024 | 0.010 | 420.200 | 0 | 40.563 | ||||
| 20/12/2024 | 0.010 | 426.400 | 0 | 41.191 | ||||
| 19/12/2024 | 0.010 | 415.200 | 0 | 38.812 | ||||
| 18/12/2024 | 0.010 | 406.000 | 0 | 36.781 | ||||
| 17/12/2024 | 0.010 | 402.600 | 0 | 35.931 | ||||
| 16/12/2024 | 0.010 | 405.600 | 0 | 36.382 | ||||
| 13/12/2024 | 0.010 | 409.800 | 0 | 36.736 | ||||
| 12/12/2024 | 0.010 | 415.600 | 100,000 | 37.703 | ||||
| 11/12/2024 | 0.013 | 409.800 | 0 | 38.263 | ||||
| 10/12/2024 | 0.013 | 411.200 | 0 | 38.381 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
