24667 京東中銀五三購Ａ (認購證)
按盤價 
0.082 -0.003 (-3.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.085 | 103.400 | 800,000 | 46.654 | 400,000 | 0.090 | 400,000 | 0.092 |
| 03/07/2024 | 0.083 | 103.300 | 1,500,000 | 46.256 | 750,000 | 0.081 | 750,000 | 0.081 |
| 02/07/2024 | 0.076 | 101.200 | 1,540,000 | 46.463 | 770,000 | 0.080 | 770,000 | 0.078 |
| 28/06/2024 | 0.088 | 103.300 | 1,100,000 | 46.713 | 550,000 | 0.089 | 550,000 | 0.088 |
| 27/06/2024 | 0.098 | 105.500 | 1,100,000 | 46.618 | 550,000 | 0.102 | 550,000 | 0.103 |
| 26/06/2024 | 0.111 | 107.900 | 200,000 | 46.739 | 100,000 | 0.114 | 100,000 | 0.116 |
| 25/06/2024 | 0.118 | 109.400 | 1,400,000 | 46.559 | 700,000 | 0.124 | 700,000 | 0.125 |
| 24/06/2024 | 0.131 | 110.100 | 0 | 47.907 | ||||
| 21/06/2024 | 0.131 | 109.500 | 0 | 48.142 | ||||
| 20/06/2024 | 0.146 | 112.400 | 0 | 47.786 | ||||
| 19/06/2024 | 0.160 | 115.200 | 0 | 47.240 | ||||
| 18/06/2024 | 0.153 | 112.900 | 400,000 | 48.166 | 200,000 | 0.161 | 200,000 | 0.156 |
| 17/06/2024 | 0.155 | 113.100 | 3,000,000 | 48.182 | 1,500,000 | 0.152 | 1,500,000 | 0.153 |
| 14/06/2024 | 0.168 | 113.900 | 2,000,000 | 49.012 | 1,000,000 | 0.170 | 1,000,000 | 0.169 |
| 13/06/2024 | 0.181 | 116.000 | 1,305,000 | 48.808 | 652,500 | 0.176 | 652,500 | 0.175 |
| 12/06/2024 | 0.169 | 113.800 | 0 | 49.050 | ||||
| 11/06/2024 | 0.178 | 115.700 | 0 | 48.516 | ||||
| 07/06/2024 | 0.178 | 115.700 | 0 | 48.151 | ||||
| 06/06/2024 | 0.197 | 117.400 | 0 | 49.011 | ||||
| 05/06/2024 | 0.207 | 119.400 | 0 | 48.384 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
