24669 紫國匯豐六七購Ａ (認購證)
按盤價 
0.117 -0.024 (-17.021%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 176.100 | 0 | 65.893 | 15,360,000 | 0.125 | 15,460,000 | 0.125 | |
| 01/04/2026 | 182.100 | 0 | 66.512 | 31,000,000 | 0.146 | 30,640,000 | 0.146 | |
| 31/03/2026 | 174.100 | 0 | 66.848 | 35,840,000 | 0.127 | 36,510,000 | 0.127 | |
| 30/03/2026 | 178.000 | 0 | 68.946 | 32,300,000 | 0.128 | 32,300,000 | 0.127 | |
| 27/03/2026 | 172.000 | 0 | 68.707 | 20,810,000 | 0.124 | 20,820,000 | 0.122 | |
| 26/03/2026 | 168.500 | 0 | 69.006 | 23,660,000 | 0.124 | 22,670,000 | 0.123 | |
| 25/03/2026 | 182.300 | 0 | 69.350 | 24,400,000 | 0.177 | 26,370,000 | 0.177 | |
| 24/03/2026 | 180.100 | 0 | 70.576 | 17,360,000 | 0.138 | 16,950,000 | 0.136 | |
| 23/03/2026 | 169.900 | 0 | 71.342 | 22,010,000 | 0.121 | 22,030,000 | 0.121 | |
| 20/03/2026 | 176.100 | 0 | 68.640 | 10,140,000 | 0.141 | 9,140,000 | 0.137 | |
| 19/03/2026 | 166.900 | 0 | 69.876 | 16,450,000 | 0.127 | 17,510,000 | 0.126 | |
| 18/03/2026 | 184.000 | 0 | 69.161 | 16,040,000 | 0.171 | 16,350,000 | 0.170 | |
| 17/03/2026 | 182.700 | 0 | 68.919 | 17,640,000 | 0.197 | 18,090,000 | 0.198 | |
| 16/03/2026 | 181.500 | 0 | 69.050 | 22,790,000 | 0.162 | 23,030,000 | 0.162 | |
| 13/03/2026 | 188.100 | 0 | 68.811 | 8,210,000 | 0.222 | 8,330,000 | 0.221 | |
| 12/03/2026 | 203.600 | 0 | 67.160 | 720,000 | 0.264 | 900,000 | 0.275 | |
| 11/03/2026 | 210.200 | 0 | 71.046 | 970,000 | 0.330 | 970,000 | 0.335 | |
| 10/03/2026 | 210.200 | 0 | 69.738 | 3,140,000 | 0.344 | 3,560,000 | 0.342 | |
| 09/03/2026 | 209.800 | 0 | 69.889 | 2,120,000 | 0.300 | 2,140,000 | 0.299 | |
| 06/03/2026 | 209.800 | 0 | 71.033 | 4,120,000 | 0.331 | 4,130,000 | 0.332 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
