24681 恒科摩通六九沽Ａ (認沽證)
按盤價 
0.204 -0.026 (-11.304%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.230 | 4,871.320 | 100,000 | 33.496 | 100,000 | 0.231 | ||
| 29/04/2026 | 0.220 | 4,910.020 | 60,000 | 33.257 | 10,000 | 0.223 | 50,000 | 0.220 |
| 28/04/2026 | 0.241 | 4,827.190 | 50,000 | 33.315 | 50,000 | 0.231 | ||
| 27/04/2026 | 0.216 | 4,939.840 | 60,000 | 33.520 | 60,000 | 0.222 | ||
| 24/04/2026 | 0.231 | 4,902.200 | 110,000 | 34.201 | 110,000 | 0.257 | ||
| 23/04/2026 | 0.240 | 4,865.520 | 50,000 | 34.161 | 50,000 | 0.230 | ||
| 22/04/2026 | 0.218 | 4,963.940 | 50,000 | 34.209 | 50,000 | 0.218 | ||
| 21/04/2026 | 0.201 | 5,061.500 | 80,000 | 34.610 | 50,000 | 0.207 | 30,000 | 0.205 |
| 20/04/2026 | 0.202 | 5,065.630 | 50,000 | 34.790 | 50,000 | 0.200 | ||
| 17/04/2026 | 0.207 | 5,042.680 | 300,000 | 34.534 | 150,000 | 0.210 | 150,000 | 0.208 |
| 16/04/2026 | 0.198 | 5,092.080 | 270,000 | 34.587 | 270,000 | 0.207 | ||
| 15/04/2026 | 0.231 | 4,911.790 | 40,000 | 33.556 | 40,000 | 0.221 | ||
| 14/04/2026 | 0.248 | 4,851.960 | 10,000 | 33.678 | 10,000 | 0.248 | ||
| 13/04/2026 | 0.260 | 4,822.010 | 20,000 | 34.300 | 20,000 | 0.260 | ||
| 10/04/2026 | 0.250 | 4,860.260 | 10,000 | 33.918 | 10,000 | 0.247 | ||
| 09/04/2026 | 0.265 | 4,821.670 | 410,000 | 34.686 | 200,000 | 0.255 | 210,000 | 0.265 |
| 08/04/2026 | 0.239 | 4,923.250 | 130,000 | 34.202 | 70,000 | 0.261 | 60,000 | 0.246 |
| 02/04/2026 | 0.315 | 4,679.100 | 70,000 | 35.923 | 70,000 | 0.325 | ||
| 01/04/2026 | 0.290 | 4,756.450 | 30,000 | 35.099 | 10,000 | 0.290 | ||
| 31/03/2026 | 0.320 | 4,649.820 | 0 | 35.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/05/2026 12:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
