24685 理想信證四十購Ａ (認購證)
按盤價 
0.170 +0.027 (+18.881%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.143 | 114.500 | 10,585,000 | 78.059 | ||||
| 02/10/2024 | 0.230 | 121.500 | 9,975,000 | 82.486 | 1,350,000 | 0.155 | ||
| 30/09/2024 | 0.078 | 108.100 | 12,520,000 | 67.385 | 50,000 | 0.051 | ||
| 27/09/2024 | 0.029 | 99.750 | 4,380,000 | 59.736 | 100,000 | 0.017 | ||
| 26/09/2024 | 0.024 | 98.900 | 9,860,000 | 57.165 | 1,200,000 | 0.015 | ||
| 25/09/2024 | 0.010 | 91.450 | 1,945,000 | 58.360 | ||||
| 24/09/2024 | 0.010 | 93.150 | 350,000 | 54.294 | ||||
| 23/09/2024 | 0.010 | 84.600 | 0 | 69.795 | ||||
| 20/09/2024 | 0.010 | 85.450 | 0 | 65.339 | ||||
| 19/09/2024 | 0.010 | 83.150 | 0 | 68.750 | ||||
| 17/09/2024 | 0.010 | 78.900 | 0 | 75.049 | ||||
| 16/09/2024 | 0.010 | 74.250 | 0 | 83.232 | ||||
| 13/09/2024 | 0.010 | 74.100 | 0 | 80.663 | ||||
| 12/09/2024 | 0.010 | 74.450 | 0 | 79.098 | ||||
| 11/09/2024 | 0.010 | 75.450 | 0 | 76.355 | ||||
| 10/09/2024 | 0.010 | 76.450 | 0 | 73.691 | ||||
| 09/09/2024 | 0.010 | 71.900 | 0 | 81.397 | ||||
| 06/09/2024 | 0 | 76.765 | ||||||
| 05/09/2024 | 0.010 | 73.100 | 0 | 76.025 | ||||
| 04/09/2024 | 0.010 | 74.050 | 0 | 73.610 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
