24690 紫國摩通六七沽Ａ (認沽證)
按盤價 
0.095 +0.009 (+10.465%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.095 | 176.100 | 0 | 80.428 | ||||
| 01/04/2026 | 0.086 | 182.100 | 22,940,000 | 80.823 | 11,470,000 | 0.080 | 11,470,000 | 0.080 |
| 31/03/2026 | 0.104 | 174.100 | 0 | 81.606 | ||||
| 30/03/2026 | 0.099 | 178.000 | 0 | 82.258 | ||||
| 27/03/2026 | 0.111 | 172.000 | 620,000 | 81.016 | 300,000 | 0.110 | 320,000 | 0.113 |
| 26/03/2026 | 0.121 | 168.500 | 0 | 81.479 | ||||
| 25/03/2026 | 0.094 | 182.300 | 1,680,000 | 81.424 | 970,000 | 0.081 | 560,000 | 0.077 |
| 24/03/2026 | 0.100 | 180.100 | 2,100,000 | 81.872 | 1,050,000 | 0.114 | 1,050,000 | 0.113 |
| 23/03/2026 | 0.123 | 169.900 | 1,420,000 | 82.281 | 500,000 | 0.121 | 920,000 | 0.122 |
| 20/03/2026 | 0.113 | 176.100 | 2,400,000 | 82.341 | 1,200,000 | 0.112 | 1,200,000 | 0.114 |
| 19/03/2026 | 0.132 | 166.900 | 460,000 | 81.535 | 240,000 | 0.122 | 200,000 | 0.123 |
| 18/03/2026 | 0.096 | 184.000 | 400,000 | 80.816 | 200,000 | 0.097 | 200,000 | 0.098 |
| 17/03/2026 | 0.101 | 182.700 | 500,000 | 81.492 | 250,000 | 0.092 | 250,000 | 0.092 |
| 16/03/2026 | 0.107 | 181.500 | 21,260,000 | 82.554 | 10,620,000 | 0.110 | 10,640,000 | 0.110 |
| 13/03/2026 | 0.093 | 188.100 | 0 | 80.591 | ||||
| 12/03/2026 | 0.076 | 203.600 | 230,000 | 82.478 | 230,000 | 0.076 | ||
| 11/03/2026 | 0.064 | 210.200 | 0 | 80.402 | ||||
| 10/03/2026 | 0.064 | 210.200 | 20,000 | 80.136 | 20,000 | 0.061 | ||
| 09/03/2026 | 0.072 | 209.800 | 70,000 | 83.044 | 70,000 | 0.073 | ||
| 06/03/2026 | 0.070 | 209.800 | 0 | 81.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
