24706 中油摩利五九購Ａ (認購證)
按盤價 
0.017 +0.003 (+21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.014 | 5.860 | 0 | 37.769 | ||||
| 11/03/2025 | 0.014 | 5.860 | 0 | 37.650 | ||||
| 10/03/2025 | 0.014 | 5.850 | 1,000,000 | 37.696 | 1,000,000 | 0.014 | ||
| 07/03/2025 | 0.014 | 5.800 | 0 | 38.128 | ||||
| 06/03/2025 | 0.014 | 5.750 | 0 | 38.767 | ||||
| 05/03/2025 | 0.014 | 5.760 | 0 | 38.516 | ||||
| 04/03/2025 | 0.014 | 5.690 | 0 | 39.421 | ||||
| 03/03/2025 | 0.016 | 5.820 | 1,000,000 | 38.701 | 1,000,000 | 0.016 | ||
| 28/02/2025 | 0.015 | 5.790 | 1,700,000 | 38.205 | 600,000 | 0.015 | ||
| 27/02/2025 | 0.017 | 5.840 | 5,800,000 | 38.617 | 5,750,000 | 0.015 | ||
| 26/02/2025 | 0.018 | 5.890 | 500,000 | 38.361 | 500,000 | 0.018 | ||
| 25/02/2025 | 0.019 | 5.920 | 500,000 | 38.404 | 500,000 | 0.019 | ||
| 24/02/2025 | 0.020 | 5.980 | 2,700,000 | 37.954 | 2,700,000 | 0.020 | ||
| 21/02/2025 | 0.023 | 6.030 | 0 | 38.458 | ||||
| 20/02/2025 | 0.024 | 6.060 | 100,000 | 38.393 | 100,000 | 0.024 | ||
| 19/02/2025 | 0.022 | 6.010 | 70,000 | 38.068 | 70,000 | 0.022 | ||
| 18/02/2025 | 0.022 | 6.010 | 0 | 38.009 | ||||
| 17/02/2025 | 0.021 | 6.010 | 1,630,000 | 37.407 | 240,000 | 0.019 | 1,390,000 | 0.020 |
| 14/02/2025 | 0.024 | 6.060 | 1,400,000 | 37.864 | 300,000 | 0.023 | 1,100,000 | 0.024 |
| 13/02/2025 | 0.025 | 6.060 | 700,000 | 38.245 | 700,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
