24710 美團華泰四八購Ｂ (認購證)
按盤價 
0.029 -0.008 (-21.622%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.037 | 113.700 | 20,675,000 | 42.509 | 7,655,000 | 0.040 | 10,405,000 | 0.039 |
| 26/06/2024 | 0.052 | 117.000 | 100,040,000 | 41.668 | 47,540,000 | 0.050 | 49,165,000 | 0.049 |
| 25/06/2024 | 0.054 | 116.800 | 93,250,000 | 42.328 | 43,685,000 | 0.066 | 40,525,000 | 0.065 |
| 24/06/2024 | 0.058 | 115.400 | 102,405,000 | 46.087 | 47,055,000 | 0.050 | 49,955,000 | 0.050 |
| 21/06/2024 | 0.066 | 116.200 | 83,710,000 | 45.794 | 40,325,000 | 0.070 | 39,010,000 | 0.071 |
| 20/06/2024 | 0.085 | 119.900 | 49,800,000 | 43.753 | 23,790,000 | 0.090 | 22,265,000 | 0.089 |
| 19/06/2024 | 0.102 | 121.400 | 56,335,000 | 45.013 | 22,915,000 | 0.071 | 24,295,000 | 0.065 |
| 18/06/2024 | 0.058 | 115.000 | 68,210,000 | 43.954 | 31,675,000 | 0.080 | 33,005,000 | 0.079 |
| 17/06/2024 | 0.073 | 116.800 | 72,070,000 | 45.024 | 35,875,000 | 0.072 | 31,765,000 | 0.073 |
| 14/06/2024 | 0.065 | 114.700 | 97,790,000 | 45.141 | 44,495,000 | 0.074 | 46,900,000 | 0.074 |
| 13/06/2024 | 0.082 | 116.700 | 59,445,000 | 46.249 | 27,290,000 | 0.066 | 27,720,000 | 0.066 |
| 12/06/2024 | 0.062 | 112.600 | 45,155,000 | 47.122 | 20,220,000 | 0.074 | 19,205,000 | 0.072 |
| 11/06/2024 | 0.079 | 115.300 | 63,935,000 | 47.191 | 26,590,000 | 0.061 | 26,115,000 | 0.062 |
| 07/06/2024 | 0.057 | 110.400 | 64,940,000 | 47.204 | 26,565,000 | 0.068 | 34,140,000 | 0.068 |
| 06/06/2024 | 0.079 | 112.700 | 48,290,000 | 49.919 | 22,480,000 | 0.084 | 22,205,000 | 0.083 |
| 05/06/2024 | 0.080 | 112.600 | 43,950,000 | 49.997 | 14,010,000 | 0.092 | 22,385,000 | 0.092 |
| 04/06/2024 | 0.088 | 113.500 | 55,930,000 | 50.318 | 16,160,000 | 0.079 | 34,960,000 | 0.080 |
| 03/06/2024 | 0.064 | 109.000 | 19,080,000 | 50.362 | 6,935,000 | 0.060 | 8,000,000 | 0.059 |
| 31/05/2024 | 0.049 | 105.100 | 48,130,000 | 50.240 | 20,440,000 | 0.079 | 24,435,000 | 0.078 |
| 30/05/2024 | 0.069 | 108.900 | 82,470,000 | 50.626 | 40,015,000 | 0.089 | 41,590,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
