24725 小米國君五五沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.012 | 33.550 | 0 | 71.432 | ||||
| 09/01/2025 | 0.012 | 33.750 | 0 | 71.576 | ||||
| 08/01/2025 | 0.011 | 32.800 | 0 | 68.376 | ||||
| 07/01/2025 | 0.011 | 34.150 | 500,000 | 70.807 | ||||
| 06/01/2025 | 0.014 | 36.300 | 2,000 | 77.655 | ||||
| 03/01/2025 | 0.012 | 36.250 | 200,000 | 74.753 | ||||
| 02/01/2025 | 0.015 | 34.000 | 0 | 73.248 | ||||
| 31/12/2024 | 0.015 | 34.500 | 0 | 73.729 | ||||
| 30/12/2024 | 0.015 | 34.450 | 0 | 73.393 | ||||
| 27/12/2024 | 0.017 | 34.150 | 0 | 73.820 | ||||
| 24/12/2024 | 0.017 | 32.750 | 0 | 70.377 | ||||
| 23/12/2024 | 0.017 | 31.750 | 0 | 68.109 | ||||
| 20/12/2024 | 0.017 | 31.650 | 0 | 67.277 | ||||
| 19/12/2024 | 0.017 | 30.800 | 14,000 | 65.280 | 14,000 | 0.017 | ||
| 18/12/2024 | 0.015 | 30.800 | 0 | 63.522 | ||||
| 17/12/2024 | 0.015 | 29.950 | 0 | 61.530 | ||||
| 16/12/2024 | 0.015 | 30.350 | 0 | 62.211 | ||||
| 13/12/2024 | 0.015 | 31.350 | 0 | 63.744 | ||||
| 12/12/2024 | 0.015 | 31.600 | 0 | 64.064 | ||||
| 11/12/2024 | 0.015 | 30.450 | 0 | 61.525 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
