24725 Ｓ金星展六六沽Ａ (認沽證)
按盤價 
0.079 -0.007 (-8.140%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.086 | 3,582.000 | 4,892,000 | 29.890 | 2,980,000 | 0.082 | 1,912,000 | 0.083 |
| 13/02/2026 | 0.092 | 3,577.000 | 13,133,500 | 30.085 | 6,469,000 | 0.092 | 6,549,500 | 0.092 |
| 12/02/2026 | 0.077 | 3,634.000 | 10,352,500 | 29.857 | 5,161,000 | 0.077 | 5,161,500 | 0.077 |
| 11/02/2026 | 0.079 | 3,631.000 | 7,984,500 | 29.905 | 4,090,500 | 0.081 | 3,794,000 | 0.081 |
| 10/02/2026 | 0.084 | 3,616.000 | 16,240,500 | 29.952 | 8,188,000 | 0.084 | 7,952,500 | 0.084 |
| 09/02/2026 | 0.089 | 3,596.000 | 19,931,000 | 29.851 | 9,611,500 | 0.090 | 10,249,500 | 0.090 |
| 06/02/2026 | 0.128 | 3,469.000 | 38,102,000 | 29.639 | 18,535,000 | 0.134 | 17,611,500 | 0.134 |
| 05/02/2026 | 0.111 | 3,533.000 | 50,089,500 | 29.900 | 23,673,500 | 0.110 | 23,304,500 | 0.112 |
| 04/02/2026 | 0.081 | 3,650.000 | 31,419,000 | 29.899 | 14,826,500 | 0.086 | 16,233,500 | 0.085 |
| 03/02/2026 | 0.108 | 3,534.000 | 73,351,500 | 29.464 | 37,749,500 | 0.133 | 35,529,500 | 0.134 |
| 02/02/2026 | 0.190 | 3,290.000 | 13,754,000 | 28.154 | 12,759,500 | 0.166 | 568,500 | 0.193 |
| 30/01/2026 | 0.058 | 3,713.000 | 13,943,000 | 28.176 | 9,102,500 | 0.050 | 410,000 | 0.055 |
| 29/01/2026 | 0.026 | 3,981.000 | 8,659,500 | 28.374 | 5,809,500 | 0.019 | ||
| 28/01/2026 | 0.028 | 3,798.000 | 12,115,500 | 25.127 | 10,300,500 | 0.032 | ||
| 27/01/2026 | 0.046 | 3,651.000 | 54,074,500 | 24.820 | 23,463,000 | 0.050 | 30,611,500 | 0.049 |
| 26/01/2026 | 0.047 | 3,653.000 | 47,718,000 | 24.929 | 23,245,000 | 0.048 | 24,433,000 | 0.049 |
| 23/01/2026 | 0.070 | 3,550.000 | 37,021,500 | 25.006 | 18,548,500 | 0.069 | 18,423,000 | 0.069 |
| 22/01/2026 | 0.093 | 3,466.000 | 28,741,500 | 24.999 | 13,911,500 | 0.101 | 14,780,000 | 0.100 |
| 21/01/2026 | 0.089 | 3,480.000 | 29,205,000 | 24.934 | 14,307,500 | 0.094 | 14,897,500 | 0.094 |
| 20/01/2026 | 0.123 | 3,384.000 | 18,900,000 | 25.065 | 9,450,000 | 0.135 | 9,450,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 16:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
