24730 騰訊摩利四十沽Ｂ (認沽證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.019 | 374.400 | 2,570,000 | 31.815 | 2,310,000 | 0.019 | 250,000 | 0.018 |
| 26/06/2024 | 0.018 | 382.000 | 2,160,000 | 33.085 | 100,000 | 0.018 | 2,060,000 | 0.019 |
| 25/06/2024 | 0.020 | 382.000 | 1,200,000 | 33.739 | 630,000 | 0.020 | 550,000 | 0.019 |
| 24/06/2024 | 0.020 | 380.400 | 570,000 | 33.230 | 470,000 | 0.022 | 80,000 | 0.024 |
| 21/06/2024 | 0.021 | 381.400 | 400,000 | 33.456 | 300,000 | 0.021 | 50,000 | 0.021 |
| 20/06/2024 | 0.019 | 387.600 | 190,000 | 33.957 | 70,000 | 0.018 | 120,000 | 0.019 |
| 19/06/2024 | 0.019 | 389.000 | 520,000 | 34.137 | 510,000 | 0.020 | 10,000 | 0.020 |
| 18/06/2024 | 0.023 | 377.000 | 180,000 | 32.775 | 180,000 | 0.023 | ||
| 17/06/2024 | 0.023 | 381.200 | 740,000 | 33.637 | 150,000 | 0.023 | 520,000 | 0.023 |
| 14/06/2024 | 0.025 | 379.800 | 1,050,000 | 33.630 | 470,000 | 0.025 | 580,000 | 0.024 |
| 13/06/2024 | 0.025 | 379.800 | 1,220,000 | 33.509 | 300,000 | 0.025 | 920,000 | 0.027 |
| 12/06/2024 | 0.030 | 370.800 | 50,000 | 32.799 | 50,000 | 0.029 | ||
| 11/06/2024 | 0.029 | 373.800 | 780,000 | 33.105 | 560,000 | 0.031 | 220,000 | 0.031 |
| 07/06/2024 | 0.032 | 374.800 | 6,200,000 | 33.766 | 5,030,000 | 0.030 | 1,170,000 | 0.029 |
| 06/06/2024 | 0.028 | 381.600 | 30,430,000 | 34.051 | 11,420,000 | 0.027 | 15,030,000 | 0.025 |
| 05/06/2024 | 0.031 | 380.800 | 3,040,000 | 34.660 | 770,000 | 0.029 | 2,270,000 | 0.030 |
| 04/06/2024 | 0.034 | 377.400 | 1,700,000 | 34.633 | 450,000 | 0.034 | 1,250,000 | 0.034 |
| 03/06/2024 | 0.037 | 375.000 | 7,090,000 | 34.759 | 3,470,000 | 0.036 | 3,370,000 | 0.036 |
| 31/05/2024 | 0.048 | 359.800 | 4,580,000 | 33.225 | 3,210,000 | 0.040 | 1,170,000 | 0.037 |
| 30/05/2024 | 0.038 | 368.000 | 1,230,000 | 32.867 | 550,000 | 0.038 | 680,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
