24746 騰訊摩通四十沽Ｂ (認沽證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.021 | 374.400 | 350,000 | 32.583 | 20,000 | 0.021 | 10,000 | 0.021 |
| 26/06/2024 | 0.021 | 382.000 | 20,000 | 34.287 | ||||
| 25/06/2024 | 0.022 | 382.000 | 80,000 | 34.507 | ||||
| 24/06/2024 | 0.024 | 380.400 | 3,650,000 | 34.717 | 1,340,000 | 0.023 | 2,300,000 | 0.024 |
| 21/06/2024 | 0.023 | 381.400 | 960,000 | 34.194 | 960,000 | 0.023 | ||
| 20/06/2024 | 0.020 | 387.600 | 1,070,000 | 34.356 | 820,000 | 0.020 | ||
| 19/06/2024 | 0.020 | 389.000 | 3,720,000 | 34.537 | 2,060,000 | 0.023 | 640,000 | 0.024 |
| 18/06/2024 | 0.025 | 377.000 | 6,190,000 | 33.461 | 2,410,000 | 0.025 | 1,850,000 | 0.024 |
| 17/06/2024 | 0.025 | 381.200 | 10,210,000 | 34.332 | 3,710,000 | 0.025 | 5,570,000 | 0.026 |
| 14/06/2024 | 0.027 | 379.800 | 6,970,000 | 34.289 | 3,050,000 | 0.026 | 3,350,000 | 0.026 |
| 13/06/2024 | 0.027 | 379.800 | 36,270,000 | 34.165 | 29,650,000 | 0.028 | 6,220,000 | 0.028 |
| 12/06/2024 | 0.032 | 370.800 | 14,100,000 | 33.381 | 5,990,000 | 0.031 | 7,620,000 | 0.031 |
| 11/06/2024 | 0.032 | 373.800 | 27,780,000 | 33.992 | 15,190,000 | 0.033 | 11,320,000 | 0.033 |
| 07/06/2024 | 0.033 | 374.800 | 43,680,000 | 34.051 | 11,320,000 | 0.032 | 31,970,000 | 0.032 |
| 06/06/2024 | 0.030 | 381.600 | 30,570,000 | 34.663 | 20,990,000 | 0.029 | 8,890,000 | 0.030 |
| 05/06/2024 | 0.034 | 380.800 | 57,760,000 | 35.526 | 29,960,000 | 0.032 | 26,290,000 | 0.032 |
| 04/06/2024 | 0.036 | 377.400 | 63,510,000 | 35.184 | 32,680,000 | 0.036 | 27,390,000 | 0.036 |
| 03/06/2024 | 0.039 | 375.000 | 409,930,000 | 35.285 | 197,190,000 | 0.040 | 209,140,000 | 0.040 |
| 31/05/2024 | 0.051 | 359.800 | 66,130,000 | 33.890 | 33,680,000 | 0.037 | 30,500,000 | 0.040 |
| 30/05/2024 | 0.042 | 368.000 | 14,220,000 | 33.856 | 12,860,000 | 0.041 | 1,360,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
