24752 平安信證四乙購Ａ (認購證)
按盤價 
0.395 +0.010 (+2.597%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.385 | 45.600 | 50,000 | 38.583 | 50,000 | 0.430 | ||
| 14/11/2024 | 0.405 | 45.850 | 0 | 38.518 | ||||
| 13/11/2024 | 0.450 | 46.450 | 0 | 38.279 | ||||
| 12/11/2024 | 0.450 | 45.900 | 0 | 45.007 | ||||
| 11/11/2024 | 0.630 | 48.200 | 0 | 46.328 | ||||
| 08/11/2024 | 0.810 | 49.900 | 0 | 53.477 | ||||
| 07/11/2024 | 0.920 | 51.750 | 20,000 | 41.728 | 20,000 | 0.910 | ||
| 06/11/2024 | 0.700 | 48.650 | 0 | 50.195 | ||||
| 05/11/2024 | 0.800 | 50.200 | 0 | 44.667 | ||||
| 04/11/2024 | 0.650 | 48.050 | 0 | 48.490 | ||||
| 01/11/2024 | 0.650 | 48.050 | 0 | 47.015 | ||||
| 31/10/2024 | 0.650 | 48.150 | 15,000 | 45.245 | 15,000 | 0.650 | ||
| 30/10/2024 | 0.670 | 47.900 | 0 | 51.223 | ||||
| 29/10/2024 | 0.740 | 49.000 | 0 | 48.483 | ||||
| 28/10/2024 | 0.740 | 48.850 | 0 | 49.986 | ||||
| 25/10/2024 | 0.740 | 48.950 | 0 | 47.355 | ||||
| 24/10/2024 | 0.740 | 48.800 | 0 | 48.817 | ||||
| 23/10/2024 | 0.740 | 49.400 | 0 | 40.336 | ||||
| 22/10/2024 | 0.650 | 48.150 | 10,000 | 41.564 | 5,000 | 0.650 | 5,000 | 0.840 |
| 21/10/2024 | 0.780 | 49.050 | 0 | 50.790 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2024 14:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
