24754 招行摩通四十沽Ａ (認沽證)
按盤價 
0.057 +0.011 (+23.913%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.046 | 34.150 | 0 | 38.117 | ||||
| 03/07/2024 | 0.053 | 33.550 | 550,000 | 29.409 | 550,000 | 0.048 | ||
| 02/07/2024 | 0.045 | 34.238 | 850,000 | 37.787 | 850,000 | 0.045 | ||
| 28/06/2024 | 0.058 | 33.288 | 10,085,000 | 37.176 | 10,035,000 | 0.053 | 50,000 | 0.058 |
| 27/06/2024 | 0.058 | 33.338 | 10,985,000 | 37.199 | 350,000 | 0.063 | 10,635,000 | 0.059 |
| 26/06/2024 | 0.067 | 33.388 | 100,000 | 39.286 | 50,000 | 0.067 | 50,000 | 0.066 |
| 25/06/2024 | 0.067 | 33.588 | 280,000 | 39.807 | 140,000 | 0.064 | 140,000 | 0.065 |
| 24/06/2024 | 0.074 | 33.238 | 500,000 | 39.930 | 250,000 | 0.084 | 250,000 | 0.084 |
| 21/06/2024 | 0.076 | 32.888 | 0 | 38.601 | ||||
| 20/06/2024 | 0.070 | 33.538 | 500,000 | 39.507 | 250,000 | 0.066 | 250,000 | 0.067 |
| 19/06/2024 | 0.067 | 33.788 | 700,000 | 39.555 | 350,000 | 0.069 | 350,000 | 0.074 |
| 18/06/2024 | 0.093 | 32.288 | 600,000 | 39.258 | 300,000 | 0.084 | 300,000 | 0.083 |
| 17/06/2024 | 0.097 | 32.188 | 800,000 | 39.475 | 400,000 | 0.097 | 400,000 | 0.098 |
| 14/06/2024 | 0.111 | 31.588 | 1,400,000 | 39.155 | 1,200,000 | 0.105 | 200,000 | 0.106 |
| 13/06/2024 | 0.122 | 31.338 | 900,000 | 39.878 | 600,000 | 0.121 | 300,000 | 0.119 |
| 12/06/2024 | 0.113 | 31.688 | 1,100,000 | 39.644 | 300,000 | 0.109 | 800,000 | 0.110 |
| 11/06/2024 | 0.094 | 32.538 | 1,700,000 | 39.383 | 450,000 | 0.093 | 1,250,000 | 0.096 |
| 07/06/2024 | 0.081 | 33.288 | 1,000,000 | 39.031 | 500,000 | 0.084 | 500,000 | 0.079 |
| 06/06/2024 | 0.083 | 33.238 | 1,350,000 | 39.116 | 700,000 | 0.083 | 650,000 | 0.085 |
| 05/06/2024 | 0.088 | 33.038 | 1,450,000 | 39.247 | 700,000 | 0.083 | 750,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
