日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.054 | 19.960 | 360,000 | 58.832 | 96,000 | 0.054 | 260,000 | 0.055 |
27/09/2024 | 0.017 | 19.260 | 0 | 47.212 | ||||
26/09/2024 | 0.016 | 16.820 | 0 | 55.306 | ||||
25/09/2024 | 0.015 | 15.380 | 0 | 60.232 | ||||
24/09/2024 | 0.015 | 15.360 | 0 | 60.214 | ||||
23/09/2024 | 0.015 | 14.420 | 0 | 64.090 | ||||
20/09/2024 | 0.015 | 14.780 | 0 | 62.094 | ||||
19/09/2024 | 0.015 | 14.460 | 0 | 63.237 | ||||
17/09/2024 | 0.015 | 13.940 | 0 | 65.253 | ||||
16/09/2024 | 0.015 | 14.180 | 0 | 64.037 | ||||
13/09/2024 | 0.015 | 14.200 | 0 | 63.524 | ||||
12/09/2024 | 0.015 | 14.500 | 0 | 62.085 | ||||
11/09/2024 | 0.015 | 14.640 | 0 | 61.353 | ||||
10/09/2024 | 0.015 | 15.120 | 0 | 59.204 | ||||
09/09/2024 | 0.015 | 15.080 | 0 | 59.238 | ||||
06/09/2024 | 0 | 57.171 | ||||||
05/09/2024 | 0.015 | 15.500 | 0 | 57.048 | ||||
04/09/2024 | 0.015 | 15.060 | 0 | 58.684 | ||||
03/09/2024 | 0.015 | 15.020 | 0 | 58.691 | ||||
02/09/2024 | 0.015 | 14.640 | 0 | 60.125 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 14:36 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF