24766 騰訊匯豐五三沽Ａ (認沽證)
按盤價 
0.069 -0.001 (-1.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.070 | 374.400 | 600,000 | 32.480 | 300,000 | 0.070 | 200,000 | 0.066 |
| 26/06/2024 | 0.064 | 382.000 | 2,100,000 | 32.854 | 1,000,000 | 0.065 | 1,100,000 | 0.065 |
| 25/06/2024 | 0.069 | 382.000 | 4,210,000 | 33.565 | 2,080,000 | 0.065 | 2,090,000 | 0.066 |
| 24/06/2024 | 0.069 | 380.400 | 2,230,000 | 33.227 | 1,130,000 | 0.073 | 1,050,000 | 0.073 |
| 21/06/2024 | 0.070 | 381.400 | 2,710,000 | 33.410 | 1,360,000 | 0.069 | 1,250,000 | 0.069 |
| 20/06/2024 | 0.064 | 387.600 | 910,000 | 33.480 | 460,000 | 0.062 | 420,000 | 0.063 |
| 19/06/2024 | 0.062 | 389.000 | 4,430,000 | 33.337 | 2,070,000 | 0.068 | 2,150,000 | 0.068 |
| 18/06/2024 | 0.073 | 377.000 | 16,910,000 | 32.934 | 8,350,000 | 0.069 | 8,400,000 | 0.069 |
| 17/06/2024 | 0.070 | 381.200 | 24,080,000 | 33.178 | 11,960,000 | 0.070 | 12,020,000 | 0.070 |
| 14/06/2024 | 0.073 | 379.800 | 27,690,000 | 33.242 | 13,800,000 | 0.074 | 13,840,000 | 0.074 |
| 13/06/2024 | 0.076 | 379.800 | 16,760,000 | 33.644 | 8,370,000 | 0.082 | 8,390,000 | 0.082 |
| 12/06/2024 | 0.090 | 370.800 | 1,700,000 | 33.936 | 850,000 | 0.086 | 850,000 | 0.085 |
| 11/06/2024 | 0.087 | 373.800 | 6,200,000 | 34.011 | 3,100,000 | 0.089 | 3,100,000 | 0.089 |
| 07/06/2024 | 0.088 | 374.800 | 29,740,000 | 34.140 | 14,900,000 | 0.083 | 14,840,000 | 0.082 |
| 06/06/2024 | 0.081 | 381.600 | 12,660,000 | 34.328 | 6,310,000 | 0.078 | 6,350,000 | 0.077 |
| 05/06/2024 | 0.079 | 380.800 | 11,410,000 | 33.847 | 5,700,000 | 0.075 | 5,660,000 | 0.075 |
| 04/06/2024 | 0.084 | 377.400 | 9,560,000 | 33.954 | 4,750,000 | 0.085 | 4,810,000 | 0.084 |
| 03/06/2024 | 0.090 | 375.000 | 4,130,000 | 34.305 | 2,060,000 | 0.088 | 2,070,000 | 0.089 |
| 31/05/2024 | 0.105 | 359.800 | 7,420,000 | 33.202 | 3,710,000 | 0.090 | 3,700,000 | 0.089 |
| 30/05/2024 | 0.095 | 368.000 | 6,000,000 | 33.477 | 3,000,000 | 0.093 | 3,000,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
