| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.010 | 96.500 | 0 | 549.022 | ||||
| 16/07/2026 | 0.010 | 103.500 | 0 | 442.019 | ||||
| 15/07/2026 | 0.010 | 99.200 | 0 | 413.434 | ||||
| 14/07/2026 | 0.010 | 103.000 | 0 | 362.754 | ||||
| 13/07/2026 | 0.010 | 97.500 | 0 | 355.619 | ||||
| 10/07/2026 | 0.010 | 98.300 | 0 | 295.014 | ||||
| 09/07/2026 | 0.010 | 99.700 | 0 | 277.198 | ||||
| 08/07/2026 | 0.010 | 104.300 | 0 | 252.958 | ||||
| 07/07/2026 | 0.010 | 105.600 | 0 | 239.744 | ||||
| 06/07/2026 | 0.010 | 107.700 | 0 | 225.991 | ||||
| 03/07/2026 | 0.010 | 107.500 | 0 | 205.473 | ||||
| 02/07/2026 | 0.010 | 94.300 | 0 | 229.146 | ||||
| 30/06/2026 | 0.010 | 88.500 | 0 | 230.949 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 215.008 | ||||
| 26/06/2026 | 0.010 | 93.750 | 0 | 199.521 | ||||
| 25/06/2026 | 0.010 | 92.950 | 0 | 197.118 | ||||
| 24/06/2026 | 0.010 | 100.000 | 0 | 179.580 | ||||
| 23/06/2026 | 0.010 | 99.550 | 0 | 177.034 | ||||
| 22/06/2026 | 0.010 | 106.900 | 0 | 160.990 | ||||
| 18/06/2026 | 0.010 | 109.600 | 0 | 146.348 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF