24774 中宏瑞銀五二購Ａ (認購證)
按盤價 
0.053 -0.008 (-13.115%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.061 | 11.440 | 0 | 77.973 | ||||
| 09/01/2025 | 0.066 | 11.540 | 0 | 78.125 | ||||
| 08/01/2025 | 0.049 | 10.960 | 100,000 | 78.413 | 100,000 | 0.043 | ||
| 07/01/2025 | 0.057 | 11.120 | 100,000 | 79.797 | 50,000 | 0.058 | 50,000 | 0.057 |
| 06/01/2025 | 0.059 | 11.100 | 500,000 | 80.771 | 250,000 | 0.067 | 250,000 | 0.066 |
| 03/01/2025 | 0.074 | 11.480 | 0 | 79.579 | ||||
| 02/01/2025 | 0.074 | 11.380 | 0 | 81.029 | ||||
| 31/12/2024 | 0.088 | 11.760 | 0 | 79.182 | ||||
| 30/12/2024 | 0.084 | 11.600 | 0 | 79.772 | ||||
| 27/12/2024 | 0.084 | 11.500 | 0 | 79.826 | ||||
| 24/12/2024 | 0.076 | 11.140 | 0 | 80.859 | ||||
| 23/12/2024 | 0.084 | 11.400 | 0 | 79.279 | ||||
| 20/12/2024 | 0.094 | 11.580 | 0 | 78.948 | ||||
| 19/12/2024 | 0.096 | 11.580 | 0 | 79.375 | ||||
| 18/12/2024 | 0.096 | 11.580 | 0 | 78.769 | ||||
| 17/12/2024 | 0.096 | 11.480 | 0 | 80.241 | ||||
| 16/12/2024 | 0.103 | 11.680 | 0 | 79.009 | ||||
| 13/12/2024 | 0.103 | 11.580 | 0 | 79.371 | ||||
| 12/12/2024 | 0.127 | 12.020 | 0 | 80.995 | ||||
| 11/12/2024 | 0.136 | 12.120 | 0 | 82.402 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
