24781 泡瑪摩通六六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.010 | 156.800 | 0 | 74.583 | ||||
| 28/04/2026 | 0.010 | 153.200 | 0 | 76.925 | ||||
| 27/04/2026 | 0.010 | 156.100 | 0 | 73.826 | ||||
| 24/04/2026 | 0.010 | 156.500 | 0 | 71.615 | ||||
| 23/04/2026 | 0.010 | 155.600 | 0 | 71.736 | ||||
| 22/04/2026 | 0.010 | 160.200 | 0 | 67.547 | ||||
| 21/04/2026 | 0.010 | 164.400 | 100,000 | 63.843 | 100,000 | 0.010 | ||
| 20/04/2026 | 0.010 | 160.900 | 60,000 | 65.962 | 40,000 | 0.010 | ||
| 17/04/2026 | 0.010 | 159.100 | 20,000 | 65.789 | 20,000 | 0.010 | ||
| 16/04/2026 | 0.012 | 164.800 | 5,780,000 | 63.415 | 840,000 | 0.011 | 2,260,000 | 0.014 |
| 15/04/2026 | 0.013 | 163.300 | 1,440,000 | 65.125 | ||||
| 14/04/2026 | 0.011 | 161.400 | 5,000,000 | 63.903 | 4,040,000 | 0.010 | ||
| 13/04/2026 | 0.010 | 151.500 | 40,000 | 69.570 | ||||
| 10/04/2026 | 0.010 | 150.900 | 9,200,000 | 68.576 | 8,440,000 | 0.010 | ||
| 09/04/2026 | 0.010 | 152.700 | 45,220,000 | 66.784 | 29,080,000 | 0.010 | ||
| 08/04/2026 | 0.012 | 152.600 | 12,580,000 | 68.838 | ||||
| 02/04/2026 | 0.010 | 141.800 | 2,720,000 | 71.774 | 2,700,000 | 0.010 | ||
| 01/04/2026 | 0.010 | 145.300 | 11,180,000 | 68.746 | 260,000 | 0.010 | 3,440,000 | 0.014 |
| 31/03/2026 | 0.013 | 143.600 | 1,540,000 | 73.206 | ||||
| 30/03/2026 | 0.016 | 148.700 | 5,800,000 | 71.988 | 860,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
