24789 華地摩利四乙購Ａ (認購證)
按盤價 
0.083 -0.055 (-39.855%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.138 | 26.750 | 6,675,000 | 71.099 | 2,780,000 | 0.146 | 3,810,000 | 0.143 |
| 15/10/2024 | 0.102 | 26.100 | 5,995,000 | 66.025 | 5,685,000 | 0.119 | 310,000 | 0.131 |
| 14/10/2024 | 0.167 | 27.200 | 3,760,000 | 73.457 | 1,010,000 | 0.177 | 2,685,000 | 0.185 |
| 10/10/2024 | 0.148 | 25.700 | 9,060,000 | 78.169 | 4,365,000 | 0.161 | 4,555,000 | 0.170 |
| 09/10/2024 | 0.134 | 25.250 | 4,235,000 | 77.453 | 1,515,000 | 0.108 | 2,720,000 | 0.147 |
| 08/10/2024 | 0.152 | 25.950 | 18,250,000 | 76.299 | 8,270,000 | 0.171 | 9,925,000 | 0.170 |
| 07/10/2024 | 0.295 | 29.950 | 5,335,000 | 73.584 | 2,240,000 | 0.262 | 2,985,000 | 0.269 |
| 04/10/2024 | 0.300 | 29.950 | 1,870,000 | 73.043 | 230,000 | 0.301 | 1,640,000 | 0.293 |
| 03/10/2024 | 0.305 | 29.750 | 2,090,000 | 75.111 | 1,100,000 | 0.307 | 990,000 | 0.304 |
| 02/10/2024 | 0.395 | 31.650 | 5,350,000 | 73.929 | 2,745,000 | 0.384 | 2,550,000 | 0.375 |
| 30/09/2024 | 0.228 | 28.650 | 21,890,000 | 68.493 | 10,160,000 | 0.233 | 11,280,000 | 0.237 |
| 27/09/2024 | 0.184 | 27.900 | 12,375,000 | 64.370 | 5,940,000 | 0.162 | 6,435,000 | 0.164 |
| 26/09/2024 | 0.130 | 26.550 | 900,000 | 61.994 | 400,000 | 0.128 | 500,000 | 0.108 |
| 25/09/2024 | 0.019 | 21.850 | 20,000 | 53.303 | 20,000 | 0.036 | ||
| 24/09/2024 | 0.025 | 22.400 | 0 | 53.649 | ||||
| 23/09/2024 | 0.015 | 21.150 | 0 | 53.483 | ||||
| 20/09/2024 | 0.015 | 21.350 | 0 | 51.655 | ||||
| 19/09/2024 | 0.013 | 20.800 | 0 | 52.412 | ||||
| 17/09/2024 | 0.013 | 19.300 | 0 | 59.092 | ||||
| 16/09/2024 | 0.013 | 19.180 | 0 | 59.383 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
