24790 招行摩利四九購Ａ (認購證)
按盤價 
0.223 -0.042 (-15.849%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.265 | 34.150 | 0 | 38.119 | ||||
| 03/07/2024 | 0.245 | 33.550 | 1,800,000 | 56.981 | 900,000 | 0.244 | 900,000 | 0.250 |
| 02/07/2024 | 0.300 | 34.238 | 30,000 | 42.331 | 30,000 | 0.295 | ||
| 28/06/2024 | 0.255 | 33.288 | 100,000 | 42.242 | 100,000 | 0.255 | ||
| 27/06/2024 | 0.255 | 33.338 | 0 | 41.574 | ||||
| 26/06/2024 | 0.260 | 33.388 | 0 | 41.674 | ||||
| 25/06/2024 | 0.260 | 33.588 | 0 | 39.854 | ||||
| 24/06/2024 | 0.246 | 33.238 | 3,760,000 | 40.255 | 1,880,000 | 0.225 | 1,880,000 | 0.227 |
| 21/06/2024 | 0.240 | 32.888 | 740,000 | 41.269 | 360,000 | 0.240 | 380,000 | 0.237 |
| 20/06/2024 | 0.280 | 33.538 | 0 | 41.977 | ||||
| 19/06/2024 | 0.285 | 33.788 | 680,000 | 40.481 | 340,000 | 0.243 | 340,000 | 0.244 |
| 18/06/2024 | 0.218 | 32.288 | 2,240,000 | 41.568 | 1,120,000 | 0.235 | 1,120,000 | 0.231 |
| 17/06/2024 | 0.214 | 32.188 | 280,000 | 41.425 | 140,000 | 0.230 | 140,000 | 0.231 |
| 14/06/2024 | 0.188 | 31.588 | 620,000 | 40.822 | 300,000 | 0.194 | 320,000 | 0.201 |
| 13/06/2024 | 0.180 | 31.338 | 0 | 40.983 | ||||
| 12/06/2024 | 0.196 | 31.688 | 240,000 | 40.938 | 120,000 | 0.196 | 120,000 | 0.200 |
| 11/06/2024 | 0.239 | 32.538 | 570,000 | 41.318 | 285,000 | 0.239 | 285,000 | 0.241 |
| 07/06/2024 | 33.288 | 0 | ||||||
| 06/06/2024 | 33.238 | 0 | ||||||
| 05/06/2024 | 33.038 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
