24807 工行麥銀五六購Ａ (認購證)
按盤價 
0.430 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.430 | 4.870 | 0 | 29.507 | ||||
| 09/01/2025 | 0.440 | 4.880 | 17,000 | 29.718 | 17,000 | 0.445 | ||
| 08/01/2025 | 0.460 | 4.940 | 0 | 28.152 | ||||
| 07/01/2025 | 0.440 | 4.910 | 0 | 27.877 | ||||
| 06/01/2025 | 0.435 | 4.890 | 0 | 28.371 | ||||
| 03/01/2025 | 0.430 | 4.890 | 5,000 | 27.606 | 5,000 | 0.415 | ||
| 02/01/2025 | 0.415 | 4.850 | 0 | 35.521 | ||||
| 31/12/2024 | 0.530 | 5.055 | 5,000 | 26.778 | 5,000 | 0.530 | ||
| 30/12/2024 | 0.510 | 5.015 | 0 | 27.254 | ||||
| 27/12/2024 | 0.500 | 5.005 | 10,000 | 26.626 | 10,000 | 0.485 | ||
| 24/12/2024 | 0.495 | 4.995 | 5,000 | 26.432 | 5,000 | 0.495 | ||
| 23/12/2024 | 0.440 | 4.925 | 20,000 | 25.530 | 20,000 | 0.404 | ||
| 20/12/2024 | 0.325 | 4.685 | 0 | 27.080 | ||||
| 19/12/2024 | 0.320 | 4.665 | 0 | 27.406 | ||||
| 18/12/2024 | 0.330 | 4.705 | 0 | 26.443 | ||||
| 17/12/2024 | 0.330 | 4.695 | 50,000 | 26.716 | 50,000 | 0.321 | ||
| 16/12/2024 | 0.330 | 4.705 | 0 | 26.202 | ||||
| 13/12/2024 | 0.305 | 4.625 | 0 | 27.181 | ||||
| 12/12/2024 | 0.325 | 4.685 | 0 | 26.253 | ||||
| 11/12/2024 | 0.320 | 4.635 | 0 | 27.772 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 08:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
