24808 中油信證四十購Ａ (認購證)
按盤價 
0.375 -0.060 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.435 | 8.540 | 2,194,000 | 31.433 | 1,200,000 | 0.412 | 994,000 | 0.406 |
| 03/07/2024 | 0.375 | 8.410 | 110,000 | 30.989 | 42,000 | 0.357 | 26,000 | 0.382 |
| 02/07/2024 | 0.300 | 8.230 | 1,828,000 | 30.405 | 1,040,000 | 0.296 | 416,000 | 0.285 |
| 28/06/2024 | 0.197 | 7.900 | 16,666,000 | 29.768 | 7,696,000 | 0.183 | 8,488,000 | 0.181 |
| 27/06/2024 | 0.132 | 7.570 | 11,870,000 | 30.485 | 6,100,000 | 0.140 | 5,632,000 | 0.141 |
| 26/06/2024 | 0.178 | 7.720 | 11,798,000 | 31.376 | 6,064,000 | 0.170 | 5,674,000 | 0.169 |
| 25/06/2024 | 0.181 | 7.750 | 10,520,000 | 30.953 | 5,030,000 | 0.197 | 5,400,000 | 0.196 |
| 24/06/2024 | 0.178 | 7.690 | 19,620,000 | 31.651 | 9,302,000 | 0.175 | 9,852,000 | 0.175 |
| 21/06/2024 | 0.189 | 7.680 | 14,684,000 | 32.207 | 7,268,000 | 0.201 | 7,382,000 | 0.201 |
| 20/06/2024 | 0.212 | 7.800 | 19,710,000 | 31.532 | 10,128,000 | 0.216 | 9,564,000 | 0.216 |
| 19/06/2024 | 0.165 | 7.620 | 5,482,000 | 31.209 | 2,668,000 | 0.152 | 2,740,000 | 0.151 |
| 18/06/2024 | 0.106 | 7.290 | 3,208,000 | 35.457 | 1,654,000 | 0.106 | 1,536,000 | 0.108 |
| 17/06/2024 | 0.103 | 7.227 | 2,688,000 | 32.039 | 1,266,000 | 0.115 | 1,316,000 | 0.116 |
| 14/06/2024 | 0.130 | 7.357 | 3,360,000 | 32.070 | 1,680,000 | 0.134 | 1,680,000 | 0.134 |
| 13/06/2024 | 0.145 | 7.437 | 6,018,000 | 31.899 | 2,610,000 | 0.150 | 3,408,000 | 0.151 |
| 12/06/2024 | 0.143 | 7.417 | 6,140,000 | 31.931 | 3,030,000 | 0.138 | 3,070,000 | 0.138 |
| 11/06/2024 | 0.149 | 7.417 | 8,660,000 | 32.301 | 4,380,000 | 0.140 | 4,280,000 | 0.141 |
| 07/06/2024 | 0.173 | 7.497 | 3,220,000 | 32.315 | 1,660,000 | 0.193 | 1,560,000 | 0.193 |
| 06/06/2024 | 0.192 | 7.557 | 2,880,000 | 32.552 | 1,440,000 | 0.211 | 1,440,000 | 0.210 |
| 05/06/2024 | 0.182 | 7.487 | 10,178,000 | 32.881 | 5,014,000 | 0.188 | 5,164,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
