24809 Ｓ金法巴六九購Ｂ (認購證)
按盤價 
0.056 -0.001 (-1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.056 | 3,307.000 | 872,000 | 28.527 | ||||
| 29/04/2026 | 0.057 | 3,292.000 | 434,500 | 28.961 | 52,500 | 0.058 | 382,000 | 0.058 |
| 28/04/2026 | 0.060 | 3,333.000 | 805,500 | 28.142 | 797,000 | 0.063 | ||
| 27/04/2026 | 0.078 | 3,394.000 | 80,000 | 28.410 | 80,000 | 0.079 | ||
| 24/04/2026 | 0.080 | 3,378.000 | 1,431,000 | 28.776 | 1,040,000 | 0.077 | 391,000 | 0.081 |
| 23/04/2026 | 0.109 | 3,425.000 | 343,000 | 30.113 | 139,500 | 0.106 | 193,000 | 0.108 |
| 22/04/2026 | 0.129 | 3,421.000 | 423,000 | 31.855 | 165,000 | 0.129 | 258,000 | 0.128 |
| 21/04/2026 | 0.136 | 3,442.000 | 732,000 | 31.745 | 300,000 | 0.141 | 422,000 | 0.141 |
| 20/04/2026 | 0.146 | 3,456.000 | 600,000 | 32.010 | 300,000 | 0.148 | 300,000 | 0.149 |
| 17/04/2026 | 0.145 | 3,439.000 | 730,000 | 32.141 | 300,000 | 0.146 | 430,000 | 0.145 |
| 16/04/2026 | 0.165 | 3,460.000 | 1,851,000 | 32.917 | 1,650,500 | 0.164 | 200,500 | 0.165 |
| 15/04/2026 | 0.166 | 3,462.000 | 637,000 | 32.825 | 330,000 | 0.168 | 307,000 | 0.167 |
| 14/04/2026 | 0.146 | 3,436.000 | 1,560,000 | 32.092 | 148,000 | 0.143 | 1,410,000 | 0.144 |
| 13/04/2026 | 0.144 | 3,391.000 | 113,500 | 33.192 | 30,000 | 0.141 | 83,500 | 0.143 |
| 10/04/2026 | 0.157 | 3,417.000 | 519,500 | 33.111 | 156,500 | 0.160 | 363,000 | 0.160 |
| 09/04/2026 | 0.171 | 3,402.000 | 25,000 | 34.519 | 25,000 | 0.171 | ||
| 08/04/2026 | 0.207 | 3,463.000 | 2,576,000 | 35.087 | 1,108,500 | 0.207 | 1,312,500 | 0.208 |
| 02/04/2026 | 0.177 | 3,340.000 | 30,000 | 36.186 | 30,000 | 0.188 | ||
| 01/04/2026 | 0.206 | 3,393.000 | 20,000 | 36.503 | 20,000 | 0.201 | ||
| 31/03/2026 | 0.190 | 3,288.000 | 6,000 | 38.563 | 6,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
