日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.011 | 47.600 | 0 | 112.052 | ||||
08/01/2025 | 0.011 | 48.000 | 0 | 109.662 | ||||
07/01/2025 | 0.011 | 49.550 | 0 | 103.612 | ||||
06/01/2025 | 0.011 | 49.250 | 0 | 103.621 | ||||
03/01/2025 | 0.011 | 49.800 | 0 | 99.214 | ||||
02/01/2025 | 0.011 | 50.700 | 0 | 95.654 | ||||
31/12/2024 | 0.011 | 53.100 | 0 | 87.145 | ||||
30/12/2024 | 0.011 | 53.100 | 0 | 86.437 | ||||
27/12/2024 | 0.011 | 54.700 | 0 | 80.080 | ||||
24/12/2024 | 0.011 | 56.600 | 0 | 73.387 | ||||
23/12/2024 | 0.011 | 55.450 | 0 | 75.772 | ||||
20/12/2024 | 0.011 | 55.250 | 0 | 74.663 | ||||
19/12/2024 | 0.011 | 55.800 | 0 | 72.774 | ||||
18/12/2024 | 0.011 | 55.400 | 0 | 73.263 | ||||
17/12/2024 | 0.011 | 54.900 | 0 | 73.989 | ||||
16/12/2024 | 0.011 | 54.850 | 0 | 73.618 | ||||
13/12/2024 | 0.011 | 54.350 | 0 | 73.403 | ||||
12/12/2024 | 0.011 | 57.350 | 0 | 65.821 | ||||
11/12/2024 | 0.011 | 53.300 | 200,000 | 75.031 | ||||
10/12/2024 | 0.010 | 53.800 | 640,000 | 71.509 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF