24823 中免花旗五三購Ａ (認購證)
按盤價 
0.092 +0.004 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.088 | 71.600 | 140,000 | 71.269 | 120,000 | 0.064 | ||
| 02/10/2024 | 0.093 | 77.400 | 5,150,000 | 59.285 | 1,620,000 | 0.114 | ||
| 30/09/2024 | 0.095 | 75.300 | 5,110,000 | 65.194 | 2,340,000 | 0.080 | 510,000 | 0.073 |
| 27/09/2024 | 0.022 | 58.800 | 7,220,000 | 55.353 | 4,520,000 | 0.019 | ||
| 26/09/2024 | 0.010 | 51.650 | 0 | 55.142 | ||||
| 25/09/2024 | 0.010 | 44.700 | 760,000 | 68.170 | ||||
| 24/09/2024 | 0.010 | 44.600 | 300,000 | 68.192 | ||||
| 23/09/2024 | 0.010 | 41.900 | 0 | 73.620 | ||||
| 20/09/2024 | 0.010 | 41.350 | 90,000 | 74.108 | ||||
| 19/09/2024 | 0.010 | 41.200 | 200,000 | 74.104 | ||||
| 17/09/2024 | 0.010 | 39.600 | 0 | 77.162 | ||||
| 16/09/2024 | 0.010 | 39.650 | 0 | 76.814 | ||||
| 13/09/2024 | 0.010 | 39.850 | 0 | 75.675 | ||||
| 12/09/2024 | 0.010 | 40.100 | 0 | 74.900 | ||||
| 11/09/2024 | 0.010 | 40.100 | 200,000 | 74.676 | ||||
| 10/09/2024 | 0.010 | 40.000 | 0 | 74.652 | ||||
| 09/09/2024 | 0.010 | 40.650 | 10,000 | 73.033 | ||||
| 06/09/2024 | 0 | 73.187 | ||||||
| 05/09/2024 | 0.013 | 42.550 | 0 | 72.975 | ||||
| 04/09/2024 | 0.013 | 42.500 | 0 | 72.871 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
