24831 匯聚摩通六六購Ａ (認購證)
按盤價 
0.063 +0.011 (+21.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.052 | 14.240 | 160,000 | 98.664 | 160,000 | 0.067 | ||
| 20/03/2026 | 0.081 | 15.770 | 130,000 | 96.990 | 80,000 | 0.087 | 50,000 | 0.095 |
| 19/03/2026 | 0.087 | 15.910 | 570,000 | 97.649 | 270,000 | 0.090 | 280,000 | 0.090 |
| 18/03/2026 | 0.100 | 16.480 | 1,800,000 | 96.940 | 910,000 | 0.096 | 890,000 | 0.096 |
| 17/03/2026 | 0.082 | 15.500 | 460,000 | 98.366 | 200,000 | 0.092 | 260,000 | 0.092 |
| 16/03/2026 | 0.093 | 15.980 | 800,000 | 97.892 | 400,000 | 0.092 | 400,000 | 0.092 |
| 13/03/2026 | 0.099 | 16.100 | 30,000 | 97.646 | 10,000 | 0.101 | 10,000 | 0.088 |
| 12/03/2026 | 0.103 | 16.270 | 2,960,000 | 97.106 | 1,200,000 | 0.098 | 1,760,000 | 0.099 |
| 11/03/2026 | 0.121 | 16.890 | 800,000 | 97.178 | 440,000 | 0.122 | 360,000 | 0.116 |
| 10/03/2026 | 0.122 | 16.780 | 750,000 | 97.980 | 350,000 | 0.113 | 350,000 | 0.116 |
| 09/03/2026 | 0.090 | 15.340 | 2,470,000 | 99.224 | 2,470,000 | 0.091 | ||
| 06/03/2026 | 0.117 | 16.470 | 6,130,000 | 97.381 | 3,050,000 | 0.112 | 3,070,000 | 0.115 |
| 05/03/2026 | 0.138 | 17.080 | 3,410,000 | 98.070 | 1,700,000 | 0.145 | 1,710,000 | 0.148 |
| 04/03/2026 | 0.123 | 16.570 | 7,000,000 | 97.572 | 3,460,000 | 0.124 | 3,540,000 | 0.125 |
| 03/03/2026 | 0.147 | 17.260 | 7,870,000 | 98.251 | 3,920,000 | 0.161 | 3,920,000 | 0.162 |
| 02/03/2026 | 0.208 | 19.060 | 2,520,000 | 97.704 | 1,270,000 | 0.210 | 1,250,000 | 0.213 |
| 27/02/2026 | 0.231 | 19.500 | 43,420,000 | 97.913 | 21,690,000 | 0.204 | 21,730,000 | 0.203 |
| 26/02/2026 | 0.255 | 20.100 | 810,000 | 97.452 | 410,000 | 0.268 | 400,000 | 0.270 |
| 25/02/2026 | 0.242 | 19.770 | 5,020,000 | 97.164 | 2,560,000 | 0.227 | 2,460,000 | 0.227 |
| 24/02/2026 | 0.179 | 17.940 | 5,790,000 | 98.034 | 3,070,000 | 0.171 | 2,720,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
