24833 範式匯豐六六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 37.720 | 0 | 92.731 | |||||
| 17/03/2026 | 36.940 | 0 | 94.584 | |||||
| 16/03/2026 | 37.160 | 0 | 93.434 | |||||
| 13/03/2026 | 36.460 | 0 | 94.109 | |||||
| 12/03/2026 | 37.200 | 0 | 91.446 | |||||
| 11/03/2026 | 38.500 | 0 | 88.582 | |||||
| 10/03/2026 | 39.200 | 0 | 87.387 | 5,000 | 0.017 | |||
| 09/03/2026 | 38.300 | 0 | 86.937 | 50,000 | 0.015 | |||
| 06/03/2026 | 38.460 | 0 | 85.263 | |||||
| 05/03/2026 | 37.220 | 0 | 88.331 | 6,010,000 | 0.015 | |||
| 04/03/2026 | 37.560 | 0 | 86.966 | |||||
| 03/03/2026 | 36.500 | 0 | 89.563 | 20,000 | 0.015 | |||
| 02/03/2026 | 37.500 | 0 | 88.899 | 960,000 | 0.017 | 950,000 | 0.018 | |
| 27/02/2026 | 39.780 | 0 | 88.925 | 200,000 | 0.024 | 200,000 | 0.025 | |
| 26/02/2026 | 40.000 | 0 | 88.880 | |||||
| 25/02/2026 | 40.320 | 0 | 88.530 | 550,000 | 0.026 | 550,000 | 0.026 | |
| 24/02/2026 | 40.360 | 0 | 88.016 | 1,095,000 | 0.026 | 2,230,000 | 0.025 | |
| 23/02/2026 | 45.020 | 0 | 85.719 | 400,000 | 0.038 | 400,000 | 0.039 | |
| 20/02/2026 | 43.400 | 0 | 84.789 | 200,000 | 0.034 | 250,000 | 0.034 | |
| 16/02/2026 | 44.480 | 0 | 83.366 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
