24851 平安中銀五二購Ｂ (認購證)
按盤價 
0.335 +0.030 (+9.836%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.305 | 45.600 | 0 | 39.339 | ||||
| 14/11/2024 | 0.325 | 45.850 | 0 | 39.966 | ||||
| 13/11/2024 | 0.345 | 46.450 | 0 | 38.812 | ||||
| 12/11/2024 | 0.340 | 45.900 | 0 | 40.870 | ||||
| 11/11/2024 | 0.460 | 48.200 | 50,000 | 40.503 | 50,000 | 0.500 | ||
| 08/11/2024 | 0.620 | 49.900 | 1,450,000 | 45.396 | 200,000 | 0.638 | 1,250,000 | 0.636 |
| 07/11/2024 | 0.710 | 51.750 | 515,000 | 42.114 | 515,000 | 0.650 | ||
| 06/11/2024 | 0.530 | 48.650 | 0 | 43.637 | ||||
| 05/11/2024 | 0.610 | 50.200 | 15,000 | 42.046 | 15,000 | 0.610 | ||
| 04/11/2024 | 0.485 | 48.050 | 0 | 42.315 | ||||
| 01/11/2024 | 0.485 | 48.050 | 0 | 41.713 | ||||
| 31/10/2024 | 0.495 | 48.150 | 0 | 41.914 | ||||
| 30/10/2024 | 0.485 | 47.900 | 0 | 42.108 | ||||
| 29/10/2024 | 0.590 | 49.000 | 0 | 45.645 | ||||
| 28/10/2024 | 0.590 | 48.850 | 0 | 46.257 | ||||
| 25/10/2024 | 0.590 | 48.950 | 0 | 45.098 | ||||
| 24/10/2024 | 0.590 | 48.800 | 0 | 45.704 | ||||
| 23/10/2024 | 0.640 | 49.400 | 880,000 | 46.725 | 880,000 | 0.660 | ||
| 22/10/2024 | 0.550 | 48.150 | 0 | 45.122 | ||||
| 21/10/2024 | 0.620 | 49.050 | 0 | 46.416 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2024 13:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
