24856 中壽華泰六甲購Ａ (認購證)
按盤價 
0.083 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 28.440 | 0 | 50.146 | |||||
| 13/03/2026 | 28.080 | 0 | 50.871 | 40,000 | 0.086 | 70,000 | 0.083 | |
| 12/03/2026 | 28.420 | 0 | 49.973 | 50,000 | 0.081 | 50,000 | 0.084 | |
| 11/03/2026 | 28.720 | 0 | 50.208 | 1,560,000 | 0.098 | 1,540,000 | 0.098 | |
| 10/03/2026 | 29.400 | 0 | 50.154 | 1,960,000 | 0.102 | 1,970,000 | 0.101 | |
| 09/03/2026 | 28.580 | 0 | 50.665 | 50,000 | 0.079 | 40,000 | 0.090 | |
| 06/03/2026 | 28.800 | 0 | 50.222 | 50,000 | 0.095 | |||
| 05/03/2026 | 28.620 | 0 | 50.478 | 2,320,000 | 0.113 | 2,280,000 | 0.114 | |
| 04/03/2026 | 28.880 | 0 | 51.824 | |||||
| 03/03/2026 | 30.040 | 0 | 49.949 | 3,200,000 | 0.114 | 3,260,000 | 0.113 | |
| 02/03/2026 | 30.500 | 0 | 48.398 | 4,450,000 | 0.120 | 4,500,000 | 0.120 | |
| 27/02/2026 | 31.580 | 0 | 48.041 | 2,180,000 | 0.142 | 2,070,000 | 0.145 | |
| 26/02/2026 | 31.380 | 0 | 48.020 | 3,270,000 | 0.154 | 3,390,000 | 0.155 | |
| 25/02/2026 | 32.720 | 0 | 47.757 | 750,000 | 0.172 | 750,000 | 0.167 | |
| 24/02/2026 | 32.480 | 0 | 48.658 | 3,870,000 | 0.184 | 3,870,000 | 0.184 | |
| 23/02/2026 | 34.580 | 0 | 47.803 | 3,940,000 | 0.226 | 3,960,000 | 0.226 | |
| 20/02/2026 | 33.560 | 0 | 48.054 | 760,000 | 0.195 | 790,000 | 0.199 | |
| 16/02/2026 | 33.720 | 0 | 47.837 | 830,000 | 0.204 | 830,000 | 0.197 | |
| 13/02/2026 | 33.080 | 0 | 47.990 | 1,060,000 | 0.201 | 1,110,000 | 0.202 | |
| 12/02/2026 | 34.340 | 0 | 47.540 | 5,060,000 | 0.220 | 5,150,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
