| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.013 | 10.630 | 0 | 78.320 | ||||
| 29/04/2026 | 0.013 | 10.960 | 0 | 71.005 | ||||
| 28/04/2026 | 0.013 | 10.870 | 0 | 71.573 | ||||
| 27/04/2026 | 0.013 | 11.030 | 0 | 67.684 | ||||
| 24/04/2026 | 0.013 | 10.910 | 0 | 66.973 | ||||
| 23/04/2026 | 0.013 | 10.900 | 0 | 66.267 | ||||
| 22/04/2026 | 0.013 | 11.310 | 12,000 | 58.649 | 12,000 | 0.013 | ||
| 21/04/2026 | 0.019 | 11.810 | 0 | 56.284 | ||||
| 20/04/2026 | 0.019 | 11.700 | 10,000 | 57.457 | 10,000 | 0.019 | ||
| 17/04/2026 | 0.016 | 11.440 | 0 | 56.631 | ||||
| 16/04/2026 | 0.016 | 11.430 | 0 | 56.159 | ||||
| 15/04/2026 | 0.016 | 11.360 | 0 | 56.644 | ||||
| 14/04/2026 | 0.016 | 11.140 | 0 | 59.511 | ||||
| 13/04/2026 | 0.019 | 11.250 | 0 | 60.281 | ||||
| 10/04/2026 | 0.021 | 11.520 | 0 | 56.148 | ||||
| 09/04/2026 | 0.022 | 11.470 | 0 | 57.265 | ||||
| 08/04/2026 | 0.028 | 11.780 | 0 | 56.698 | ||||
| 02/04/2026 | 0.019 | 11.210 | 0 | 54.989 | ||||
| 01/04/2026 | 0.021 | 11.250 | 0 | 55.709 | ||||
| 31/03/2026 | 0.018 | 10.880 | 0 | 57.862 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF