24861 周福摩通六六購Ａ (認購證)
按盤價 
0.037 -0.004 (-9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 11.460 | 0 | 57.405 | |||||
| 13/03/2026 | 11.520 | 0 | 57.801 | 650,000 | 0.043 | 650,000 | 0.044 | |
| 12/03/2026 | 11.770 | 0 | 57.118 | 450,000 | 0.045 | 450,000 | 0.046 | |
| 11/03/2026 | 12.000 | 0 | 57.968 | |||||
| 10/03/2026 | 12.040 | 0 | 57.932 | 800,000 | 0.057 | 800,000 | 0.057 | |
| 09/03/2026 | 12.030 | 0 | 57.730 | 800,000 | 0.050 | 800,000 | 0.050 | |
| 06/03/2026 | 12.080 | 0 | 56.903 | 450,000 | 0.057 | 450,000 | 0.056 | |
| 05/03/2026 | 12.020 | 0 | 57.948 | 550,000 | 0.070 | 300,000 | 0.070 | |
| 04/03/2026 | 12.260 | 0 | 58.092 | 1,050,000 | 0.067 | 1,230,000 | 0.067 | |
| 03/03/2026 | 12.430 | 0 | 57.744 | 1,350,000 | 0.082 | 1,400,000 | 0.083 | |
| 02/03/2026 | 13.050 | 0 | 58.379 | 1,430,000 | 0.097 | 1,450,000 | 0.097 | |
| 27/02/2026 | 13.120 | 0 | 57.772 | 600,000 | 0.105 | 600,000 | 0.104 | |
| 26/02/2026 | 13.120 | 0 | 57.456 | 8,390,000 | 0.117 | 8,390,000 | 0.117 | |
| 25/02/2026 | 13.700 | 0 | 57.778 | |||||
| 24/02/2026 | 13.710 | 0 | 58.318 | 320,000 | 0.138 | 310,000 | 0.136 | |
| 23/02/2026 | 14.260 | 0 | 58.656 | |||||
| 20/02/2026 | 14.280 | 0 | 58.394 | 120,000 | 0.175 | 120,000 | 0.175 | |
| 16/02/2026 | 14.180 | 0 | 57.732 | |||||
| 13/02/2026 | 13.910 | 0 | 57.395 | 130,000 | 0.164 | 130,000 | 0.169 | |
| 12/02/2026 | 14.470 | 0 | 57.797 | 60,000 | 0.189 | 60,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
