24863 美團瑞銀四乙沽Ｄ (認沽證)
按盤價 
0.125 +0.010 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.115 | 113.700 | 7,265,000 | 47.082 | 5,000,000 | 0.112 | 1,550,000 | 0.110 |
| 26/06/2024 | 0.104 | 117.000 | 227,130,000 | 47.637 | 113,245,000 | 0.106 | 113,395,000 | 0.106 |
| 25/06/2024 | 0.109 | 116.800 | 488,950,000 | 48.379 | 239,195,000 | 0.101 | 242,500,000 | 0.101 |
| 24/06/2024 | 0.112 | 115.400 | 3,750,000 | 47.637 | 1,925,000 | 0.120 | 1,045,000 | 0.121 |
| 21/06/2024 | 0.110 | 116.200 | 14,980,000 | 47.583 | 7,525,000 | 0.113 | 5,315,000 | 0.111 |
| 20/06/2024 | 0.101 | 119.900 | 536,010,000 | 48.696 | 266,100,000 | 0.095 | 261,830,000 | 0.094 |
| 19/06/2024 | 0.093 | 121.400 | 709,485,000 | 48.016 | 347,910,000 | 0.101 | 353,660,000 | 0.101 |
| 18/06/2024 | 0.114 | 115.000 | 725,455,000 | 47.008 | 362,145,000 | 0.111 | 362,085,000 | 0.111 |
| 17/06/2024 | 0.109 | 116.800 | 432,150,000 | 47.448 | 211,890,000 | 0.114 | 214,670,000 | 0.114 |
| 14/06/2024 | 0.122 | 114.700 | 99,880,000 | 47.929 | 48,290,000 | 0.111 | 47,395,000 | 0.110 |
| 13/06/2024 | 0.112 | 116.700 | 727,750,000 | 47.541 | 361,875,000 | 0.127 | 362,715,000 | 0.127 |
| 12/06/2024 | 0.130 | 112.600 | 15,320,000 | 47.362 | 7,775,000 | 0.128 | 7,125,000 | 0.127 |
| 11/06/2024 | 0.121 | 115.300 | 170,165,000 | 47.907 | 83,815,000 | 0.131 | 84,735,000 | 0.132 |
| 07/06/2024 | 0.148 | 110.400 | 64,145,000 | 48.157 | 32,770,000 | 0.142 | 31,070,000 | 0.140 |
| 06/06/2024 | 0.140 | 112.700 | 810,705,000 | 48.735 | 395,840,000 | 0.140 | 396,875,000 | 0.140 |
| 05/06/2024 | 0.142 | 112.600 | 568,805,000 | 48.919 | 281,055,000 | 0.137 | 282,480,000 | 0.136 |
| 04/06/2024 | 0.138 | 113.500 | 125,000 | 48.926 | 10,000 | 0.147 | 55,000 | 0.143 |
| 03/06/2024 | 0.164 | 109.000 | 616,995,000 | 49.388 | 309,050,000 | 0.162 | 306,615,000 | 0.162 |
| 31/05/2024 | 0.189 | 105.100 | 2,990,000 | 49.492 | 410,000 | 0.174 | 2,580,000 | 0.188 |
| 30/05/2024 | 0.167 | 108.900 | 24,560,000 | 49.420 | 12,570,000 | 0.159 | 11,420,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
