24866 美團法興四乙沽Ｃ (認沽證)
按盤價 
0.129 +0.011 (+9.322%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.118 | 113.700 | 7,000,000 | 47.714 | 3,500,000 | 0.113 | 3,500,000 | 0.113 |
| 26/06/2024 | 0.108 | 117.000 | 5,800,000 | 48.506 | 2,900,000 | 0.111 | 2,900,000 | 0.111 |
| 25/06/2024 | 0.111 | 116.800 | 7,910,000 | 48.808 | 3,955,000 | 0.104 | 3,955,000 | 0.104 |
| 24/06/2024 | 0.114 | 115.400 | 5,400,000 | 48.060 | 2,700,000 | 0.122 | 2,700,000 | 0.121 |
| 21/06/2024 | 0.110 | 116.200 | 2,660,000 | 47.583 | 2,560,000 | 0.102 | ||
| 20/06/2024 | 0.100 | 119.900 | 4,960,000 | 48.476 | 1,200,000 | 0.097 | 3,760,000 | 0.098 |
| 19/06/2024 | 0.092 | 121.400 | 4,700,000 | 47.791 | 2,350,000 | 0.112 | 2,350,000 | 0.111 |
| 18/06/2024 | 0.118 | 115.000 | 2,310,000 | 47.836 | 1,155,000 | 0.109 | 1,155,000 | 0.108 |
| 17/06/2024 | 0.111 | 116.800 | 6,850,000 | 47.869 | 3,425,000 | 0.115 | 3,425,000 | 0.116 |
| 14/06/2024 | 0.122 | 114.700 | 16,720,000 | 47.929 | 8,360,000 | 0.114 | 8,360,000 | 0.113 |
| 13/06/2024 | 0.114 | 116.700 | 6,660,000 | 47.955 | 3,330,000 | 0.129 | 3,330,000 | 0.129 |
| 12/06/2024 | 0.131 | 112.600 | 375,000 | 47.560 | 375,000 | 0.122 | ||
| 11/06/2024 | 0.122 | 115.300 | 22,315,000 | 48.110 | 12,515,000 | 0.137 | 9,800,000 | 0.135 |
| 07/06/2024 | 0.144 | 110.400 | 10,670,000 | 47.392 | 5,355,000 | 0.136 | 3,020,000 | 0.134 |
| 06/06/2024 | 0.140 | 112.700 | 33,590,000 | 48.735 | 12,590,000 | 0.139 | 17,965,000 | 0.139 |
| 05/06/2024 | 0.143 | 112.600 | 42,205,000 | 49.111 | 21,655,000 | 0.138 | 20,050,000 | 0.136 |
| 04/06/2024 | 0.140 | 113.500 | 23,835,000 | 49.313 | 11,050,000 | 0.145 | 12,655,000 | 0.145 |
| 03/06/2024 | 0.165 | 109.000 | 26,200,000 | 49.574 | 13,125,000 | 0.166 | 13,075,000 | 0.166 |
| 31/05/2024 | 0.191 | 105.100 | 20,480,000 | 49.855 | 10,215,000 | 0.164 | 10,265,000 | 0.163 |
| 30/05/2024 | 0.169 | 108.900 | 6,160,000 | 49.788 | 3,055,000 | 0.150 | 3,105,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
