24878 匯豐摩通八乙購Ａ (認購證)
按盤價 
0.130 +0.003 (+2.362%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.127 | 75.600 | 100,000 | 17.767 | 100,000 | 0.128 | ||
| 08/01/2025 | 0.125 | 75.950 | 200,000 | 17.271 | 200,000 | 0.123 | ||
| 07/01/2025 | 0.123 | 75.300 | 150,000 | 17.510 | 150,000 | 0.121 | ||
| 06/01/2025 | 0.124 | 75.550 | 20,000 | 17.383 | 10,000 | 0.124 | 10,000 | 0.124 |
| 03/01/2025 | 0.120 | 75.000 | 0 | 17.428 | ||||
| 02/01/2025 | 0.123 | 75.700 | 70,000 | 17.116 | 50,000 | 0.123 | 20,000 | 0.120 |
| 31/12/2024 | 0.128 | 75.800 | 0 | 17.461 | ||||
| 30/12/2024 | 0.128 | 75.700 | 0 | 17.534 | ||||
| 27/12/2024 | 0.123 | 75.250 | 0 | 17.388 | ||||
| 24/12/2024 | 0.122 | 74.900 | 0 | 17.551 | ||||
| 23/12/2024 | 0.120 | 74.950 | 0 | 17.307 | ||||
| 20/12/2024 | 0.119 | 74.100 | 200,000 | 17.884 | 200,000 | 0.120 | ||
| 19/12/2024 | 0.118 | 74.350 | 370,000 | 17.568 | 370,000 | 0.119 | ||
| 18/12/2024 | 0.121 | 75.000 | 20,000 | 17.303 | 20,000 | 0.122 | ||
| 17/12/2024 | 0.121 | 75.200 | 150,000 | 17.017 | 150,000 | 0.119 | ||
| 16/12/2024 | 0.118 | 75.000 | 250,000 | 16.888 | 250,000 | 0.118 | ||
| 13/12/2024 | 0.115 | 74.600 | 146,000 | 16.899 | 146,000 | 0.115 | ||
| 12/12/2024 | 0.116 | 74.900 | 190,000 | 16.735 | 190,000 | 0.116 | ||
| 11/12/2024 | 0.114 | 74.400 | 0 | 16.945 | ||||
| 10/12/2024 | 0.114 | 74.200 | 202,000 | 17.098 | 200,000 | 0.116 | 2,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
