24886 嗶哩麥銀五五沽Ａ (認沽證)
按盤價 
0.052 -0.004 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.056 | 131.400 | 1,450,000 | 77.528 | 1,450,000 | 0.056 | ||
| 23/01/2025 | 0.063 | 127.300 | 0 | 77.161 | ||||
| 22/01/2025 | 0.061 | 129.200 | 1,450,000 | 77.572 | 1,450,000 | 0.061 | ||
| 21/01/2025 | 0.048 | 138.000 | 0 | 77.561 | ||||
| 20/01/2025 | 0.050 | 137.200 | 0 | 77.759 | ||||
| 17/01/2025 | 0.055 | 134.600 | 0 | 77.442 | ||||
| 16/01/2025 | 0.055 | 135.500 | 0 | 77.886 | ||||
| 15/01/2025 | 0.065 | 129.100 | 0 | 77.324 | ||||
| 14/01/2025 | 0.063 | 130.700 | 0 | 77.475 | ||||
| 13/01/2025 | 0.074 | 125.300 | 20,000 | 77.740 | 20,000 | 0.075 | ||
| 10/01/2025 | 0.070 | 127.800 | 0 | 77.175 | ||||
| 09/01/2025 | 0.066 | 130.900 | 0 | 77.660 | ||||
| 08/01/2025 | 0.063 | 133.300 | 0 | 77.883 | ||||
| 07/01/2025 | 0.064 | 133.500 | 0 | 78.308 | ||||
| 06/01/2025 | 0.065 | 132.900 | 0 | 78.006 | ||||
| 03/01/2025 | 0.063 | 134.400 | 0 | 77.323 | ||||
| 02/01/2025 | 0.060 | 137.500 | 220,000 | 77.970 | 110,000 | 0.060 | 110,000 | 0.056 |
| 31/12/2024 | 0.051 | 142.000 | 0 | 75.888 | ||||
| 30/12/2024 | 0.051 | 145.000 | 0 | 77.767 | ||||
| 27/12/2024 | 0.050 | 147.600 | 0 | 78.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 13:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
