24887 美高麥銀五七購Ａ (認購證)
按盤價 
0.053 +0.002 (+3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.051 | 10.240 | 0 | 70.688 | ||||
| 06/11/2024 | 0.048 | 10.000 | 0 | 71.337 | ||||
| 05/11/2024 | 0.050 | 10.180 | 200,000 | 70.515 | 100,000 | 0.049 | 100,000 | 0.048 |
| 04/11/2024 | 0.053 | 10.240 | 0 | 71.114 | ||||
| 01/11/2024 | 0.056 | 10.400 | 0 | 70.483 | ||||
| 31/10/2024 | 0.053 | 10.080 | 0 | 71.918 | ||||
| 30/10/2024 | 0.058 | 10.400 | 104,000 | 70.981 | 104,000 | 0.056 | ||
| 29/10/2024 | 0.064 | 10.600 | 96,000 | 71.382 | 48,000 | 0.067 | 48,000 | 0.067 |
| 28/10/2024 | 0.066 | 10.660 | 240,000 | 71.445 | 120,000 | 0.064 | 120,000 | 0.064 |
| 25/10/2024 | 0.063 | 10.540 | 616,000 | 70.935 | 296,000 | 0.065 | 320,000 | 0.065 |
| 24/10/2024 | 0.060 | 10.320 | 1,628,000 | 71.574 | 1,060,000 | 0.059 | 468,000 | 0.059 |
| 23/10/2024 | 0.057 | 10.260 | 300,000 | 70.771 | 300,000 | 0.056 | ||
| 22/10/2024 | 0.056 | 10.140 | 300,000 | 71.262 | 300,000 | 0.056 | ||
| 21/10/2024 | 0.055 | 10.060 | 104,000 | 71.413 | 104,000 | 0.057 | ||
| 18/10/2024 | 0.062 | 10.320 | 140,000 | 71.449 | 140,000 | 0.062 | ||
| 17/10/2024 | 0.054 | 9.900 | 104,000 | 71.832 | 52,000 | 0.060 | 52,000 | 0.060 |
| 16/10/2024 | 0.056 | 10.040 | 268,000 | 71.271 | 268,000 | 0.058 | ||
| 15/10/2024 | 0.064 | 10.380 | 40,000 | 71.223 | 40,000 | 0.067 | ||
| 14/10/2024 | 0.075 | 10.860 | 156,000 | 70.775 | 108,000 | 0.070 | 48,000 | 0.068 |
| 10/10/2024 | 0.076 | 11.140 | 0 | 68.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
