日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/12/2024 | 0.030 | 9.730 | 540,000 | 72.488 | 420,000 | 0.031 | 120,000 | 0.030 |
20/12/2024 | 0.029 | 9.710 | 1,700,000 | 71.458 | 680,000 | 0.031 | 1,020,000 | 0.030 |
19/12/2024 | 0.032 | 9.770 | 7,188,000 | 72.572 | 3,544,000 | 0.031 | 3,644,000 | 0.032 |
18/12/2024 | 0.032 | 9.790 | 332,000 | 72.199 | 332,000 | 0.030 | ||
17/12/2024 | 0.032 | 9.670 | 836,000 | 73.083 | 160,000 | 0.032 | 676,000 | 0.033 |
16/12/2024 | 0.035 | 9.940 | 3,976,000 | 72.173 | 500,000 | 0.036 | 3,476,000 | 0.037 |
13/12/2024 | 0.040 | 10.180 | 1,280,000 | 72.126 | 40,000 | 0.041 | 1,240,000 | 0.040 |
12/12/2024 | 0.041 | 10.200 | 1,520,000 | 72.271 | 320,000 | 0.040 | 1,200,000 | 0.042 |
11/12/2024 | 0.035 | 9.780 | 8,000,000 | 72.695 | 6,000,000 | 0.036 | 2,000,000 | 0.036 |
10/12/2024 | 0.035 | 9.770 | 4,000,000 | 72.601 | 4,000,000 | 0.039 | ||
09/12/2024 | 0.037 | 9.950 | 0 | 71.888 | ||||
06/12/2024 | 0.037 | 9.820 | 0 | 72.523 | ||||
05/12/2024 | 0.037 | 9.790 | 0 | 72.615 | ||||
04/12/2024 | 0.040 | 9.940 | 0 | 72.661 | ||||
03/12/2024 | 0.040 | 9.970 | 0 | 72.190 | ||||
02/12/2024 | 0.040 | 9.850 | 300,000 | 73.103 | 300,000 | 0.043 | ||
29/11/2024 | 0.038 | 9.760 | 0 | 72.340 | ||||
28/11/2024 | 0.036 | 9.550 | 0 | 72.990 | ||||
27/11/2024 | 0.036 | 9.620 | 0 | 72.179 | ||||
26/11/2024 | 0.033 | 9.400 | 0 | 72.315 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 11:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF