日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.010 | 21.950 | 0 | 72.788 | ||||
26/09/2024 | 0.010 | 21.500 | 0 | 69.398 | ||||
25/09/2024 | 0.010 | 20.550 | 0 | 63.037 | ||||
24/09/2024 | 0.010 | 21.200 | 0 | 66.139 | ||||
23/09/2024 | 0.010 | 20.550 | 0 | 61.656 | ||||
20/09/2024 | 0.010 | 19.880 | 0 | 55.826 | ||||
19/09/2024 | 0.010 | 19.800 | 0 | 54.852 | ||||
17/09/2024 | 0.010 | 19.520 | 0 | 52.142 | ||||
16/09/2024 | 0.010 | 19.240 | 0 | 49.971 | ||||
13/09/2024 | 0.010 | 19.220 | 0 | 48.532 | ||||
12/09/2024 | 0.010 | 18.920 | 0 | 46.328 | ||||
11/09/2024 | 0.010 | 18.960 | 0 | 46.178 | ||||
10/09/2024 | 0.010 | 18.660 | 0 | 44.014 | ||||
09/09/2024 | 0.010 | 18.620 | 0 | 43.417 | ||||
06/09/2024 | 0 | 41.934 | ||||||
05/09/2024 | 0.010 | 18.540 | 0 | 41.616 | ||||
04/09/2024 | 0.010 | 18.660 | 0 | 42.004 | ||||
03/09/2024 | 0.010 | 19.180 | 0 | 44.629 | ||||
02/09/2024 | 0.010 | 19.060 | 0 | 43.651 | ||||
30/08/2024 | 0.010 | 19.500 | 300,000 | 45.065 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF