24915 江銅匯豐四甲購Ａ (認購證)
按盤價 
0.095 +0.009 (+10.465%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.086 | 16.000 | 19,780,000 | 45.158 | 8,890,000 | 0.088 | 10,490,000 | 0.089 |
| 03/07/2024 | 0.080 | 15.740 | 4,245,000 | 45.752 | 1,890,000 | 0.079 | 2,155,000 | 0.078 |
| 02/07/2024 | 0.078 | 15.680 | 4,670,000 | 45.597 | 3,100,000 | 0.081 | 1,540,000 | 0.082 |
| 28/06/2024 | 0.074 | 15.580 | 16,300,000 | 44.819 | 6,785,000 | 0.072 | 8,835,000 | 0.070 |
| 27/06/2024 | 0.064 | 15.180 | 15,085,000 | 45.391 | 7,570,000 | 0.068 | 7,515,000 | 0.068 |
| 26/06/2024 | 0.079 | 15.580 | 22,270,000 | 45.452 | 11,015,000 | 0.081 | 11,070,000 | 0.081 |
| 25/06/2024 | 0.100 | 16.080 | 12,050,000 | 45.450 | 5,900,000 | 0.100 | 6,090,000 | 0.098 |
| 24/06/2024 | 0.084 | 15.720 | 6,680,000 | 45.075 | 3,340,000 | 0.080 | 3,340,000 | 0.081 |
| 21/06/2024 | 0.099 | 15.920 | 4,300,000 | 45.774 | 2,300,000 | 0.111 | 2,000,000 | 0.111 |
| 20/06/2024 | 0.110 | 16.240 | 13,620,000 | 45.063 | 6,660,000 | 0.108 | 6,960,000 | 0.109 |
| 19/06/2024 | 0.113 | 16.180 | 12,900,000 | 45.816 | 6,650,000 | 0.110 | 6,220,000 | 0.108 |
| 18/06/2024 | 0.094 | 15.620 | 11,780,000 | 46.582 | 5,820,000 | 0.086 | 5,760,000 | 0.084 |
| 17/06/2024 | 0.083 | 15.320 | 14,965,000 | 46.566 | 7,475,000 | 0.089 | 7,480,000 | 0.088 |
| 14/06/2024 | 0.097 | 15.640 | 13,750,000 | 46.298 | 6,675,000 | 0.097 | 7,065,000 | 0.097 |
| 13/06/2024 | 0.092 | 15.460 | 16,515,000 | 51.345 | 8,185,000 | 0.091 | 8,250,000 | 0.092 |
| 12/06/2024 | 0.104 | 15.621 | 3,000,000 | 47.310 | 1,250,000 | 0.098 | 1,750,000 | 0.101 |
| 11/06/2024 | 0.102 | 15.401 | 7,090,000 | 48.421 | 3,530,000 | 0.099 | 3,560,000 | 0.100 |
| 07/06/2024 | 0.127 | 16.201 | 975,000 | 45.887 | 950,000 | 0.116 | 25,000 | 0.127 |
| 06/06/2024 | 0.108 | 15.701 | 550,000 | 46.441 | 535,000 | 0.113 | ||
| 05/06/2024 | 0.092 | 15.441 | 890,000 | 45.462 | 270,000 | 0.087 | 550,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
