24921 友邦信證四十沽Ｂ (認沽證)
按盤價 
0.164 +0.023 (+16.312%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.141 | 52.800 | 29,776,000 | 31.256 | 14,862,000 | 0.132 | 14,862,000 | 0.131 |
| 03/07/2024 | 0.139 | 53.150 | 26,740,000 | 31.857 | 13,370,000 | 0.136 | 13,370,000 | 0.135 |
| 02/07/2024 | 0.153 | 52.450 | 27,688,000 | 31.377 | 13,834,000 | 0.138 | 13,854,000 | 0.137 |
| 28/06/2024 | 0.140 | 53.000 | 8,400,000 | 30.975 | 4,240,000 | 0.137 | 4,160,000 | 0.137 |
| 27/06/2024 | 0.139 | 53.250 | 23,668,000 | 31.402 | 11,794,000 | 0.138 | 11,874,000 | 0.138 |
| 26/06/2024 | 0.117 | 54.450 | 23,580,000 | 31.748 | 11,840,000 | 0.109 | 11,740,000 | 0.109 |
| 25/06/2024 | 0.111 | 55.000 | 17,920,000 | 32.154 | 8,960,000 | 0.107 | 8,960,000 | 0.107 |
| 24/06/2024 | 0.109 | 55.450 | 7,720,000 | 32.796 | 3,860,000 | 0.110 | 3,860,000 | 0.110 |
| 21/06/2024 | 0.101 | 55.800 | 18,080,000 | 32.199 | 9,040,000 | 0.105 | 9,040,000 | 0.105 |
| 20/06/2024 | 0.102 | 55.950 | 5,540,000 | 32.522 | 2,770,000 | 0.096 | 2,770,000 | 0.095 |
| 19/06/2024 | 0.098 | 56.300 | 9,000,000 | 32.627 | 4,500,000 | 0.098 | 4,500,000 | 0.098 |
| 18/06/2024 | 0.117 | 55.200 | 5,740,000 | 32.481 | 2,880,000 | 0.117 | 2,860,000 | 0.117 |
| 17/06/2024 | 0.114 | 55.500 | 5,080,000 | 32.667 | 2,540,000 | 0.113 | 2,540,000 | 0.114 |
| 14/06/2024 | 0.117 | 55.500 | 3,700,000 | 32.672 | 1,780,000 | 0.113 | 1,800,000 | 0.113 |
| 13/06/2024 | 0.104 | 56.600 | 4,788,000 | 33.281 | 2,454,000 | 0.103 | 2,212,000 | 0.104 |
| 12/06/2024 | 0.110 | 56.300 | 5,436,000 | 33.288 | 2,682,000 | 0.117 | 2,254,000 | 0.117 |
| 11/06/2024 | 0.101 | 57.200 | 8,818,000 | 33.837 | 3,984,000 | 0.110 | 4,654,000 | 0.111 |
| 07/06/2024 | 0.087 | 58.350 | 1,260,000 | 33.703 | 680,000 | 0.081 | 580,000 | 0.079 |
| 06/06/2024 | 0.081 | 59.050 | 1,200,000 | 33.994 | 600,000 | 0.078 | 600,000 | 0.079 |
| 05/06/2024 | 0.083 | 59.150 | 1,660,000 | 34.325 | 780,000 | 0.080 | 880,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
