24925 招金摩利六七購Ａ (認購證)
按盤價 
0.086 +0.006 (+7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.080 | 33.900 | 5,620,000 | 61.173 | 3,110,000 | 0.089 | 2,460,000 | 0.088 |
| 25/02/2026 | 0.101 | 35.200 | 9,065,000 | 61.266 | 4,245,000 | 0.093 | 4,385,000 | 0.093 |
| 24/02/2026 | 0.085 | 34.160 | 3,475,000 | 61.016 | 1,610,000 | 0.077 | 1,825,000 | 0.080 |
| 23/02/2026 | 0.069 | 33.020 | 4,385,000 | 60.665 | 3,370,000 | 0.065 | 1,015,000 | 0.074 |
| 20/02/2026 | 0.053 | 31.200 | 3,895,000 | 61.238 | 700,000 | 0.052 | 3,170,000 | 0.055 |
| 16/02/2026 | 0.062 | 32.140 | 3,895,000 | 60.150 | 1,635,000 | 0.060 | 2,250,000 | 0.061 |
| 13/02/2026 | 0.053 | 31.180 | 5,165,000 | 59.965 | 1,845,000 | 0.057 | 3,220,000 | 0.057 |
| 12/02/2026 | 0.069 | 32.440 | 935,000 | 60.192 | 360,000 | 0.070 | 575,000 | 0.070 |
| 11/02/2026 | 0.075 | 32.880 | 900,000 | 60.091 | 400,000 | 0.080 | 500,000 | 0.071 |
| 10/02/2026 | 0.068 | 32.600 | 25,430,000 | 59.183 | 10,965,000 | 0.071 | 12,995,000 | 0.071 |
| 09/02/2026 | 0.103 | 34.620 | 8,690,000 | 60.201 | 4,385,000 | 0.101 | 4,190,000 | 0.101 |
| 06/02/2026 | 0.084 | 33.220 | 9,660,000 | 60.086 | 4,805,000 | 0.088 | 4,850,000 | 0.088 |
| 05/02/2026 | 0.094 | 33.740 | 8,835,000 | 60.349 | 4,395,000 | 0.092 | 4,390,000 | 0.092 |
| 04/02/2026 | 0.111 | 34.840 | 10,125,000 | 60.035 | 5,025,000 | 0.117 | 4,855,000 | 0.117 |
| 03/02/2026 | 0.106 | 34.400 | 8,455,000 | 60.232 | 3,625,000 | 0.096 | 4,505,000 | 0.096 |
| 02/02/2026 | 0.084 | 33.200 | 8,430,000 | 59.419 | 3,865,000 | 0.083 | 4,430,000 | 0.083 |
| 30/01/2026 | 0.140 | 36.200 | 9,050,000 | 59.730 | 4,050,000 | 0.161 | 4,710,000 | 0.161 |
| 29/01/2026 | 0.245 | 40.200 | 14,755,000 | 60.642 | 7,265,000 | 0.236 | 7,450,000 | 0.236 |
| 28/01/2026 | 0.260 | 40.760 | 5,980,000 | 60.361 | 3,015,000 | 0.246 | 2,950,000 | 0.245 |
| 27/01/2026 | 0.200 | 38.420 | 14,255,000 | 60.517 | 6,865,000 | 0.202 | 7,085,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
