24932 紫國摩利六七購Ｂ (認購證)
按盤價 
0.079 -0.018 (-18.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 176.100 | 0 | 66.929 | 100,000 | 0.081 | 270,000 | 0.081 | |
| 01/04/2026 | 182.100 | 0 | 67.216 | 2,610,000 | 0.104 | 910,000 | 0.099 | |
| 31/03/2026 | 174.100 | 0 | 66.936 | 2,770,000 | 0.103 | 2,480,000 | 0.088 | |
| 30/03/2026 | 178.000 | 0 | 67.601 | 3,220,000 | 0.086 | 1,540,000 | 0.082 | |
| 27/03/2026 | 172.000 | 0 | 67.392 | 1,250,000 | 0.079 | 100,000 | 0.076 | |
| 26/03/2026 | 168.500 | 0 | 67.138 | 250,000 | 0.077 | 2,130,000 | 0.078 | |
| 25/03/2026 | 182.300 | 0 | 66.881 | 1,410,000 | 0.133 | 4,680,000 | 0.116 | |
| 24/03/2026 | 180.100 | 0 | 68.119 | 3,390,000 | 0.094 | 240,000 | 0.087 | |
| 23/03/2026 | 169.900 | 0 | 67.835 | 420,000 | 0.076 | 1,270,000 | 0.073 | |
| 20/03/2026 | 176.100 | 0 | 65.434 | 2,080,000 | 0.092 | 1,870,000 | 0.090 | |
| 19/03/2026 | 166.900 | 0 | 67.683 | 1,050,000 | 0.084 | 1,910,000 | 0.082 | |
| 18/03/2026 | 184.000 | 0 | 67.462 | 370,000 | 0.122 | 800,000 | 0.117 | |
| 17/03/2026 | 182.700 | 0 | 67.725 | 1,670,000 | 0.136 | 2,050,000 | 0.134 | |
| 16/03/2026 | 181.500 | 0 | 67.354 | 1,860,000 | 0.107 | 2,180,000 | 0.108 | |
| 13/03/2026 | 188.100 | 0 | 66.928 | 1,000,000 | 0.158 | 1,270,000 | 0.160 | |
| 12/03/2026 | 203.600 | 0 | 66.445 | 1,410,000 | 0.193 | 2,250,000 | 0.192 | |
| 11/03/2026 | 210.200 | 0 | 68.498 | 2,570,000 | 0.243 | 2,530,000 | 0.241 | |
| 10/03/2026 | 210.200 | 0 | 68.338 | 1,360,000 | 0.241 | 1,260,000 | 0.238 | |
| 09/03/2026 | 209.800 | 0 | 67.409 | 7,720,000 | 0.219 | 7,900,000 | 0.219 | |
| 06/03/2026 | 209.800 | 0 | 68.616 | 3,980,000 | 0.241 | 4,010,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
