24941 紫國信證六七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.010 | 126.100 | 0 | 76.559 | ||||
| 01/06/2026 | 0.010 | 128.200 | 0 | 72.556 | ||||
| 29/05/2026 | 0.010 | 128.200 | 0 | 69.602 | ||||
| 28/05/2026 | 0.011 | 126.000 | 0 | 73.133 | ||||
| 27/05/2026 | 0.011 | 134.800 | 0 | 60.894 | ||||
| 26/05/2026 | 0.013 | 137.300 | 0 | 59.489 | ||||
| 22/05/2026 | 0.013 | 137.500 | 70,000 | 56.501 | 30,000 | 0.013 | ||
| 21/05/2026 | 0.014 | 136.300 | 0 | 58.414 | ||||
| 20/05/2026 | 0.016 | 137.600 | 0 | 58.275 | ||||
| 19/05/2026 | 0.028 | 143.900 | 0 | 59.689 | ||||
| 18/05/2026 | 0.040 | 148.500 | 0 | 60.709 | ||||
| 15/05/2026 | 0.049 | 151.500 | 200,000 | 59.778 | 200,000 | 0.051 | ||
| 14/05/2026 | 0.071 | 158.500 | 0 | 59.720 | ||||
| 13/05/2026 | 0.094 | 163.700 | 0 | 60.888 | ||||
| 12/05/2026 | 0.094 | 162.600 | 0 | 62.142 | ||||
| 11/05/2026 | 0.094 | 162.500 | 410,000 | 61.729 | 200,000 | 0.095 | 210,000 | 0.095 |
| 08/05/2026 | 0.132 | 171.000 | 160,000 | 58.042 | 70,000 | 0.133 | 90,000 | 0.134 |
| 07/05/2026 | 0.112 | 166.400 | 210,000 | 57.948 | 10,000 | 0.119 | 200,000 | 0.109 |
| 06/05/2026 | 0.091 | 159.900 | 100,000 | 59.562 | 40,000 | 0.085 | 60,000 | 0.089 |
| 05/05/2026 | 0.053 | 148.500 | 300,000 | 58.618 | 300,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2026 16:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
