24943 中移匯豐四甲購Ａ (認購證)
按盤價 
0.125 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.125 | 77.000 | 32,895,000 | 20.355 | 14,995,000 | 0.119 | 12,885,000 | 0.115 |
| 27/06/2024 | 0.093 | 75.000 | 20,130,000 | 21.015 | 9,545,000 | 0.086 | 8,550,000 | 0.085 |
| 26/06/2024 | 0.088 | 74.550 | 18,460,000 | 21.192 | 8,830,000 | 0.084 | 8,775,000 | 0.081 |
| 25/06/2024 | 0.090 | 74.450 | 27,485,000 | 21.451 | 14,195,000 | 0.089 | 12,550,000 | 0.089 |
| 24/06/2024 | 0.083 | 73.950 | 49,080,000 | 21.508 | 22,440,000 | 0.081 | 25,665,000 | 0.081 |
| 21/06/2024 | 0.090 | 74.300 | 45,495,000 | 21.341 | 22,395,000 | 0.084 | 22,725,000 | 0.083 |
| 20/06/2024 | 0.095 | 74.300 | 65,855,000 | 21.666 | 32,425,000 | 0.091 | 30,280,000 | 0.090 |
| 19/06/2024 | 0.076 | 73.750 | 2,030,000 | 20.776 | 905,000 | 0.074 | 635,000 | 0.071 |
| 18/06/2024 | 0.072 | 73.100 | 1,120,000 | 21.239 | 1,020,000 | 0.071 | 100,000 | 0.067 |
| 17/06/2024 | 0.064 | 72.600 | 4,850,000 | 21.083 | 1,720,000 | 0.084 | 3,125,000 | 0.073 |
| 14/06/2024 | 0.077 | 73.500 | 5,310,000 | 20.823 | 1,300,000 | 0.088 | 3,610,000 | 0.083 |
| 13/06/2024 | 0.093 | 74.350 | 3,005,000 | 20.875 | 2,000,000 | 0.096 | 405,000 | 0.097 |
| 12/06/2024 | 0.082 | 73.550 | 3,175,000 | 21.032 | 1,545,000 | 0.077 | 1,515,000 | 0.074 |
| 11/06/2024 | 0.093 | 73.900 | 67,570,000 | 21.383 | 33,120,000 | 0.093 | 34,085,000 | 0.093 |
| 07/06/2024 | 0.102 | 74.950 | 64,245,000 | 20.268 | 30,185,000 | 0.121 | 33,020,000 | 0.120 |
| 06/06/2024 | 0.107 | 74.600 | 46,820,000 | 24.543 | 22,925,000 | 0.108 | 22,960,000 | 0.108 |
| 05/06/2024 | 0.096 | 73.300 | 30,295,000 | 22.014 | 14,030,000 | 0.124 | 15,970,000 | 0.122 |
| 04/06/2024 | 0.110 | 73.850 | 48,695,000 | 22.190 | 23,275,000 | 0.120 | 24,200,000 | 0.119 |
| 03/06/2024 | 0.118 | 73.800 | 41,065,000 | 22.769 | 20,120,000 | 0.116 | 19,085,000 | 0.114 |
| 31/05/2024 | 0.095 | 72.700 | 66,355,000 | 22.364 | 33,050,000 | 0.083 | 32,905,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2024 08:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
