| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.015 | 98.750 | 0 | 137.581 | ||||
| 25/06/2026 | 0.015 | 103.400 | 0 | 128.012 | ||||
| 24/06/2026 | 0.015 | 107.100 | 0 | 120.486 | ||||
| 23/06/2026 | 0.015 | 104.700 | 0 | 122.306 | ||||
| 22/06/2026 | 0.015 | 108.700 | 0 | 114.760 | ||||
| 18/06/2026 | 0.015 | 111.700 | 0 | 104.817 | ||||
| 17/06/2026 | 0.015 | 112.200 | 0 | 102.871 | ||||
| 16/06/2026 | 0.015 | 110.700 | 0 | 103.582 | ||||
| 15/06/2026 | 0.015 | 114.700 | 0 | 97.304 | ||||
| 12/06/2026 | 0.015 | 115.600 | 0 | 92.975 | ||||
| 11/06/2026 | 0.015 | 113.100 | 0 | 94.955 | ||||
| 10/06/2026 | 0.015 | 116.700 | 0 | 89.722 | ||||
| 09/06/2026 | 0.015 | 116.600 | 0 | 88.920 | ||||
| 08/06/2026 | 0.015 | 116.000 | 0 | 88.701 | ||||
| 05/06/2026 | 0.015 | 125.600 | 0 | 75.882 | ||||
| 04/06/2026 | 0.015 | 130.100 | 0 | 70.650 | ||||
| 03/06/2026 | 0.017 | 132.900 | 0 | 68.941 | ||||
| 02/06/2026 | 0.017 | 134.700 | 0 | 66.568 | ||||
| 01/06/2026 | 0.014 | 129.100 | 0 | 68.801 | ||||
| 29/05/2026 | 0.014 | 130.000 | 0 | 66.199 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF