24956 恒指中銀五二購Ｂ (認購證)
按盤價 
0.032 -0.007 (-17.949%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.039 | 19,240.890 | 820,000 | 25.502 | ||||
| 08/01/2025 | 0.041 | 19,279.840 | 5,580,000 | 25.335 | 1,730,000 | 0.038 | ||
| 07/01/2025 | 0.049 | 19,447.580 | 7,000,000 | 25.173 | 790,000 | 0.055 | 3,050,000 | 0.046 |
| 06/01/2025 | 0.058 | 19,688.290 | 1,710,000 | 24.227 | 500,000 | 0.065 | ||
| 03/01/2025 | 0.064 | 19,760.270 | 1,800,000 | 23.938 | ||||
| 02/01/2025 | 0.059 | 19,623.320 | 7,870,000 | 24.215 | 3,500,000 | 0.065 | ||
| 31/12/2024 | 0.087 | 20,059.950 | 1,660,000 | 23.931 | ||||
| 30/12/2024 | 0.085 | 20,041.420 | 280,000 | 23.606 | ||||
| 27/12/2024 | 0.091 | 20,090.460 | 850,000 | 23.432 | 50,000 | 0.093 | ||
| 24/12/2024 | 0.098 | 20,098.290 | 3,430,000 | 23.911 | 500,000 | 0.085 | ||
| 23/12/2024 | 0.083 | 19,883.130 | 1,700,000 | 23.750 | 580,000 | 0.079 | ||
| 20/12/2024 | 0.081 | 19,720.700 | 690,000 | 24.601 | ||||
| 19/12/2024 | 0.083 | 19,752.510 | 4,150,000 | 24.414 | 1,280,000 | 0.078 | ||
| 18/12/2024 | 0.088 | 19,864.550 | 2,780,000 | 23.882 | 1,100,000 | 0.088 | ||
| 17/12/2024 | 0.082 | 19,700.480 | 6,690,000 | 24.425 | 200,000 | 0.083 | ||
| 16/12/2024 | 0.085 | 19,795.490 | 5,210,000 | 23.754 | 20,000 | 0.085 | 240,000 | 0.103 |
| 13/12/2024 | 0.103 | 19,971.240 | 13,600,000 | 24.133 | 2,500,000 | 0.125 | ||
| 12/12/2024 | 0.150 | 20,397.050 | 8,660,000 | 25.763 | 500,000 | 0.156 | ||
| 11/12/2024 | 0.130 | 20,155.050 | 3,030,000 | 25.653 | ||||
| 10/12/2024 | 0.150 | 20,311.280 | 23,270,000 | 26.425 | 3,500,000 | 0.200 | 1,800,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
