日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/11/2024 | 0.010 | 10.240 | 0 | 83.675 | ||||
06/11/2024 | 0.010 | 10.000 | 0 | 86.121 | ||||
05/11/2024 | 0.010 | 10.180 | 0 | 82.950 | ||||
04/11/2024 | 0.010 | 10.240 | 0 | 81.423 | ||||
01/11/2024 | 0.010 | 10.400 | 0 | 77.303 | ||||
31/10/2024 | 0.010 | 10.080 | 0 | 80.694 | ||||
30/10/2024 | 0.010 | 10.400 | 0 | 76.022 | ||||
29/10/2024 | 0.010 | 10.600 | 0 | 72.977 | ||||
28/10/2024 | 0.010 | 10.660 | 0 | 71.679 | ||||
25/10/2024 | 0.010 | 10.540 | 0 | 71.423 | ||||
24/10/2024 | 0.010 | 10.320 | 0 | 73.471 | ||||
23/10/2024 | 0.010 | 10.260 | 0 | 73.634 | ||||
22/10/2024 | 0.010 | 10.140 | 0 | 74.509 | ||||
21/10/2024 | 0.010 | 10.060 | 0 | 74.920 | ||||
18/10/2024 | 0.010 | 10.320 | 0 | 70.361 | ||||
17/10/2024 | 0.010 | 9.900 | 0 | 74.718 | ||||
16/10/2024 | 0.010 | 10.040 | 0 | 72.591 | ||||
15/10/2024 | 0.010 | 10.380 | 100,000 | 68.268 | ||||
14/10/2024 | 0.010 | 10.860 | 104,000 | 62.631 | ||||
10/10/2024 | 0.011 | 11.140 | 60,000 | 59.407 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF