24962 中壽摩通六七沽Ａ (認沽證)
按盤價 
0.177 -0.066 (-27.160%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.243 | 27.400 | 820,000 | 34.449 | 200,000 | 0.242 | ||
| 28/04/2026 | 0.325 | 26.060 | 0 | 32.009 | ||||
| 27/04/2026 | 0.270 | 26.740 | 0 | 30.268 | ||||
| 24/04/2026 | 0.265 | 27.160 | 0 | 34.971 | ||||
| 23/04/2026 | 0.275 | 26.800 | 0 | 31.746 | ||||
| 22/04/2026 | 0.249 | 27.280 | 340,000 | 32.685 | ||||
| 21/04/2026 | 0.243 | 27.520 | 200,000 | 34.192 | ||||
| 20/04/2026 | 0.245 | 27.620 | 0 | 35.610 | ||||
| 17/04/2026 | 0.245 | 27.740 | 620,000 | 36.363 | ||||
| 16/04/2026 | 0.229 | 28.060 | 200,000 | 36.423 | ||||
| 15/04/2026 | 0.250 | 27.420 | 3,280,000 | 33.274 | 2,800,000 | 0.246 | ||
| 14/04/2026 | 0.250 | 27.500 | 590,000 | 33.876 | 590,000 | 0.248 | ||
| 13/04/2026 | 0.305 | 27.060 | 0 | 39.546 | ||||
| 10/04/2026 | 0.310 | 27.160 | 0 | 41.088 | ||||
| 09/04/2026 | 0.355 | 26.320 | 0 | 39.541 | ||||
| 08/04/2026 | 0.355 | 26.260 | 440,000 | 38.406 | ||||
| 02/04/2026 | 0.450 | 25.000 | 600,000 | 38.918 | ||||
| 01/04/2026 | 0.425 | 25.200 | 1,180,000 | 36.231 | ||||
| 31/03/2026 | 0.485 | 24.600 | 640,000 | 39.847 | ||||
| 30/03/2026 | 0.495 | 24.380 | 710,000 | 37.854 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
