| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.013 | 3.170 | 0 | 85.520 | ||||
| 26/06/2026 | 0.013 | 3.210 | 0 | 78.138 | ||||
| 25/06/2026 | 0.013 | 3.220 | 0 | 76.102 | ||||
| 24/06/2026 | 0.013 | 3.270 | 0 | 72.016 | ||||
| 23/06/2026 | 0.013 | 3.340 | 0 | 67.065 | ||||
| 22/06/2026 | 0.013 | 3.340 | 0 | 69.028 | ||||
| 18/06/2026 | 0.013 | 3.399 | 0 | 59.033 | ||||
| 17/06/2026 | 0.013 | 3.439 | 0 | 56.324 | ||||
| 16/06/2026 | 0.013 | 3.519 | 0 | 51.915 | ||||
| 15/06/2026 | 0.013 | 3.529 | 0 | 50.744 | ||||
| 12/06/2026 | 0.013 | 3.469 | 0 | 51.344 | ||||
| 11/06/2026 | 0.013 | 3.409 | 0 | 53.277 | ||||
| 10/06/2026 | 0.013 | 3.449 | 0 | 50.934 | ||||
| 09/06/2026 | 0.013 | 3.399 | 0 | 52.443 | ||||
| 08/06/2026 | 0.013 | 3.349 | 0 | 53.922 | ||||
| 05/06/2026 | 0.013 | 3.399 | 0 | 50.129 | ||||
| 04/06/2026 | 0.013 | 3.339 | 0 | 52.003 | ||||
| 03/06/2026 | 0.013 | 3.379 | 0 | 49.865 | ||||
| 02/06/2026 | 0.013 | 3.409 | 0 | 48.166 | ||||
| 01/06/2026 | 0.013 | 3.339 | 0 | 50.422 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF