24970 復醫法巴六八購Ａ (認購證)
按盤價 
0.062 +0.002 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.060 | 18.940 | 0 | 63.333 | ||||
| 24/03/2026 | 0.051 | 18.230 | 0 | 64.153 | ||||
| 23/03/2026 | 0.051 | 17.950 | 0 | 65.592 | ||||
| 20/03/2026 | 0.060 | 18.630 | 0 | 64.000 | ||||
| 19/03/2026 | 0.064 | 18.730 | 0 | 64.482 | ||||
| 18/03/2026 | 0.075 | 19.380 | 0 | 63.706 | ||||
| 17/03/2026 | 0.075 | 19.270 | 0 | 64.138 | ||||
| 16/03/2026 | 0.076 | 19.200 | 0 | 64.628 | ||||
| 13/03/2026 | 0.076 | 19.000 | 8,400,000 | 65.170 | 4,200,000 | 0.077 | 4,200,000 | 0.077 |
| 12/03/2026 | 0.081 | 19.400 | 5,100,000 | 63.962 | 2,550,000 | 0.083 | 2,550,000 | 0.083 |
| 11/03/2026 | 0.087 | 19.570 | 4,995,000 | 64.352 | 2,495,000 | 0.089 | 2,500,000 | 0.089 |
| 10/03/2026 | 0.094 | 19.860 | 3,950,000 | 64.140 | 1,975,000 | 0.096 | 1,975,000 | 0.095 |
| 09/03/2026 | 0.088 | 19.560 | 9,600,000 | 64.185 | 4,800,000 | 0.086 | 4,800,000 | 0.086 |
| 06/03/2026 | 0.094 | 19.780 | 18,600,000 | 63.781 | 9,300,000 | 0.088 | 9,300,000 | 0.087 |
| 05/03/2026 | 0.079 | 18.830 | 10,200,000 | 65.267 | 5,100,000 | 0.079 | 5,100,000 | 0.078 |
| 04/03/2026 | 0.070 | 18.450 | 21,600,000 | 64.694 | 10,800,000 | 0.071 | 10,800,000 | 0.071 |
| 03/03/2026 | 0.077 | 18.820 | 18,600,000 | 64.337 | 9,300,000 | 0.084 | 9,300,000 | 0.084 |
| 02/03/2026 | 0.088 | 19.340 | 35,670,000 | 64.041 | 17,835,000 | 0.090 | 17,835,000 | 0.090 |
| 27/02/2026 | 0.105 | 20.020 | 16,540,000 | 63.597 | 8,270,000 | 0.103 | 8,270,000 | 0.103 |
| 26/02/2026 | 0.100 | 19.810 | 0 | 63.459 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 10:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
