| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.015 | 15.660 | 0 | 110.615 | ||||
| 26/06/2026 | 0.015 | 15.060 | 0 | 112.783 | ||||
| 25/06/2026 | 0.015 | 15.480 | 0 | 107.484 | ||||
| 24/06/2026 | 0.015 | 15.650 | 0 | 104.745 | ||||
| 23/06/2026 | 0.015 | 15.640 | 0 | 103.745 | ||||
| 22/06/2026 | 0.015 | 15.500 | 0 | 103.987 | ||||
| 18/06/2026 | 0.015 | 15.740 | 0 | 97.901 | ||||
| 17/06/2026 | 0.015 | 15.760 | 0 | 96.821 | ||||
| 16/06/2026 | 0.015 | 16.100 | 0 | 93.056 | ||||
| 15/06/2026 | 0.015 | 16.350 | 0 | 90.151 | ||||
| 12/06/2026 | 0.015 | 16.400 | 0 | 87.443 | ||||
| 11/06/2026 | 0.015 | 16.090 | 0 | 89.204 | ||||
| 10/06/2026 | 0.015 | 16.310 | 0 | 86.718 | ||||
| 09/06/2026 | 0.015 | 16.150 | 0 | 87.298 | ||||
| 08/06/2026 | 0.015 | 15.890 | 0 | 88.671 | ||||
| 05/06/2026 | 0.015 | 16.230 | 0 | 84.008 | ||||
| 04/06/2026 | 0.015 | 16.240 | 0 | 83.305 | ||||
| 03/06/2026 | 0.015 | 16.450 | 0 | 81.117 | ||||
| 02/06/2026 | 0.015 | 17.100 | 0 | 75.795 | ||||
| 01/06/2026 | 0.015 | 17.150 | 0 | 74.898 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF