24975 中油匯豐五九購Ａ (認購證)
按盤價 
0.240 -0.008 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.248 | 8.540 | 0 | 32.263 | ||||
| 03/07/2024 | 0.238 | 8.410 | 50,000 | 33.064 | 50,000 | 0.238 | ||
| 02/07/2024 | 0.214 | 8.230 | 10,000 | 32.471 | 10,000 | 0.209 | ||
| 28/06/2024 | 0.183 | 7.900 | 450,000 | 33.048 | 230,000 | 0.185 | 220,000 | 0.185 |
| 27/06/2024 | 0.153 | 7.570 | 13,270,000 | 33.466 | 6,630,000 | 0.159 | 6,640,000 | 0.159 |
| 26/06/2024 | 0.171 | 7.720 | 23,240,000 | 33.962 | 11,630,000 | 0.166 | 11,610,000 | 0.165 |
| 25/06/2024 | 0.172 | 7.750 | 6,220,000 | 33.674 | 3,100,000 | 0.177 | 3,120,000 | 0.176 |
| 24/06/2024 | 0.169 | 7.690 | 12,760,000 | 34.102 | 6,270,000 | 0.165 | 6,440,000 | 0.164 |
| 21/06/2024 | 0.170 | 7.680 | 7,990,000 | 34.275 | 4,060,000 | 0.175 | 3,920,000 | 0.175 |
| 20/06/2024 | 0.178 | 7.800 | 21,920,000 | 33.579 | 10,960,000 | 0.179 | 10,950,000 | 0.178 |
| 19/06/2024 | 0.158 | 7.620 | 7,250,000 | 33.197 | 3,460,000 | 0.154 | 3,680,000 | 0.152 |
| 18/06/2024 | 0.133 | 7.290 | 4,800,000 | 37.821 | 2,400,000 | 0.126 | 2,400,000 | 0.125 |
| 17/06/2024 | 0.133 | 7.227 | 4,000,000 | 34.920 | 2,000,000 | 0.146 | 2,000,000 | 0.147 |
| 14/06/2024 | 0.144 | 7.357 | 3,020,000 | 34.689 | 1,510,000 | 0.148 | 1,510,000 | 0.146 |
| 13/06/2024 | 0.151 | 7.437 | 900,000 | 34.585 | 450,000 | 0.150 | 450,000 | 0.152 |
| 12/06/2024 | 0.153 | 7.417 | 2,580,000 | 35.172 | 1,290,000 | 0.150 | 1,290,000 | 0.153 |
| 11/06/2024 | 0.157 | 7.417 | 0 | 35.826 | ||||
| 07/06/2024 | 0.169 | 7.497 | 0 | 36.343 | ||||
| 06/06/2024 | 0.173 | 7.557 | 0 | 35.997 | ||||
| 05/06/2024 | 0.173 | 7.487 | 0 | 37.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
